Toppan Holdings Inc (PK)【TONPF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Toppan Holdings Inc (PK) (TONPF)
Toppan Holdings Inc (PK) (TONPF) 時系列データ

Toppan Holdings Inc (PK) (TONPF)

30.205

0.00

(0.00%)

終了 11月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.055	0.182421227197	30.15	30.22461	30.15	1029	30.2085967	CS
26	4.525	17.6207165109	25.68	30.22461	25.68	515	29.88200173	CS
52	3.94	15.000951837	26.265	30.22461	25.68	574	28.5120815	CS
156	14.7013	94.8244612576	15.5037	30.22461	15.12	1731	19.14754105	CS
260	9.3629	44.9230163947	20.8421	30.22461	13.1827	7585	16.23918728	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656180	30.205	0	0.00	30.205	30.205	30.205	0
1732569780	30.205	0	0.00	30.205	30.205	30.205	0
1732310580	30.205	0	0.00	30.205	30.205	30.205	0
1732224180	30.205	0	0.00	30.205	30.205	30.205	0
1732137780	30.205	0	0.00	30.205	30.205	30.205	0
1732051380	30.205	0	0.00	30.205	30.205	30.205	0
1731964980	30.205	0	0.00	30.205	30.205	30.205	0
1731705780	30.205	0	0.00	30.205	30.205	30.205	0
1731619380	30.205	0	0.00	30.205	30.205	30.205	0
1731532980	30.205	0	0.00	30.205	30.205	30.205	0
1731446580	30.205	0	0.00	30.205	30.205	30.205	0
1731360180	30.205	0	0.00	30.205	30.205	30.205	0
1731100980	30.205	0	0.00	30.205	30.205	30.205	0
1731014580	30.205	0	0.00	30.205	30.205	30.205	0
1730928180	30.205	0	0.00	30.205	30.205	30.205	0
1730841780	30.205	0	0.00	30.205	30.205	30.205	0
1730755380	30.205	0	0.00	30.205	30.205	30.205	0
1730496180	30.205	0	0.00	30.205	30.205	30.205	0
1730409780	30.205	0	0.00	30.205	30.205	30.205	0
1730323380	30.205	0	0.00	30.205	30.205	30.205	0
1730236980	30.205	0	0.00	30.205	30.205	30.205	0
1730150580	30.205	0	0.00	30.205	30.205	30.205	0
1729891380	30.205	0	0.00	30.205	30.205	30.205	0
1729804980	30.205	0	0.00	30.205	30.205	30.205	0
1729718580	30.205	0	0.00	30.205	30.205	30.205	0
1729632180	30.205	0	0.00	30.205	30.205	30.205	0
1729545780	30.205	0	0.00	30.205	30.205	30.205	0
1729286580	30.205	0	0.00	30.205	30.205	30.205	0
1729200180	30.205	0	0.00	30.205	30.205	30.205	0
1729113780	30.205	0	0.00	30.205	30.205	30.205	0
1729027380	30.205	0	0.00	30.205	30.205	30.205	0
1728940980	30.205	0	0.00	30.205	30.205	30.205	0
1728681780	30.205	0	0.00	30.205	30.205	30.205	0
1728595380	30.205	0	0.00	30.205	30.205	30.205	0
1728508980	30.205	0	0.00	30.205	30.205	30.205	0
1728422580	30.205	0.05	0.18	30.205	30.205	30.205	2486
1728336600	30.15	0	0.00	30.15	30.15	30.15	0
1728077400	30.15	0	0.00	30.15	30.15	30.15	0
1727991000	30.15	0	0.00	30.15	30.15	30.15	0
1727904600	30.15	0	0.00	30.15	30.15	30.15	0
1727818200	30.15	0	0.00	30.15	30.15	30.15	0
1727731800	30.15	0	0.00	30.15	30.15	30.15	0
1727472600	30.15	0	0.00	30.15	30.15	30.15	0
1727386200	30.15	-0.07	-0.25	30.15	30.15	30.15	0
1727299740	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1727213340	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1727126940	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1726867740	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1726781340	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1726694940	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1726608540	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1726522140	30.22461	0	0.00	30.22461	30.22461	30.22461	0
1726262940	30.22461	0.07	0.25	30.22461	30.22461	30.22461	1400
1726176360	30.15	0	0.00	30.15	30.15	30.15	0
1726089960	30.15	0	0.00	30.15	30.15	30.15	0
1726003560	30.15	0	0.00	30.15	30.15	30.15	0
1725917160	30.15	3.46	12.96	30.15	30.15	30.15	230
1725633000	26.69	0	0.00	26.69	26.69	26.69	0
1725546600	26.69	0	0.00	26.69	26.69	26.69	0
1725460200	26.69	0	0.00	26.69	26.69	26.69	0
1725373800	26.69	0	0.00	26.69	26.69	26.69	0
1725028200	26.69	0	0.00	26.69	26.69	26.69	0
1724941800	26.69	0	0.00	26.69	26.69	26.69	0
1724855400	26.69	0	0.00	26.69	26.69	26.69	0
1724769000	26.69	0	0.00	26.69	26.69	26.69	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約