Tokyo Ohka Kogyo Company Ltd (PK)【TOKCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	66.1	66.1	66.1	436	66.1	CS
12	19.6538	42.3151947845	46.4462	66.1	46.4462	199	59.27812418	CS
26	28.7	76.7379679144	37.4	66.1	37.4	179	53.61067854	CS
52	41.34	166.962843296	24.76	66.1	24.76	103	53.00038049	CS
156	46.97	245.53058024	19.13	66.1	19.13	190	34.53320195	CS
260	-0.15	-0.22641509434	66.25	66.25	19.13	228	41.25396889	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781213340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781126940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781040540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780954140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780694940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780608540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780522140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780435740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780349340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780090140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780003740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779917340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779830940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779485340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779398940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779312540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779226140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779139740	66.099999	3.22	5.12	66.099999	66.099999	66.099999	436
1778880000	62.88	0	0.00	62.88	62.88	62.88	0
1778793600	62.88	0	0.00	62.88	62.88	62.88	0
1778707200	62.88	0	0.00	62.88	62.88	62.88	0
1778620800	62.88	0	0.00	62.88	62.88	62.88	0
1778534400	62.88	0	0.00	62.88	62.88	62.88	0
1778275200	62.88	6.62	11.77	62.88	62.88	62.88	355
1778189400	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1778103000	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1778016600	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1777930200	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1777671000	56.2596	0	0.00	56.2596	56.2596	56.2596	33
1777584540	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1777498140	56.2596	-3.45	-5.78	56.2596	56.2596	56.2596	100
1777411800	59.71	0	0.00	59.71	59.71	59.71	0
1777325400	59.71	0	0.00	59.71	59.71	59.71	0
1777065960	59.71	0	0.00	59.71	59.71	59.71	0
1776979560	59.71	0	0.00	59.71	59.71	59.71	0
1776893160	59.71	0	0.00	59.71	59.71	59.71	0
1776806760	59.71	0	0.00	59.71	59.71	59.71	0
1776720360	59.71	0	0.00	59.71	59.71	59.71	0
1776461160	59.71	0	0.00	59.71	59.71	59.71	0
1776374760	59.71	0	0.00	59.71	59.71	59.71	0
1776288360	59.71	13.26	28.56	59.7156	59.7156	59.71	352
1776202080	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1776115680	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775856480	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775770080	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775683680	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775597280	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775510880	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775165280	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1775078880	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1774992480	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1774906080	46.4462	-9.95	-17.65	46.4462	46.4462	46.4462	312
1774598400	56.4	0	0.00	56.4	56.4	56.4	0
1774512000	56.4	0	0.00	56.4	56.4	56.4	0
1774425600	56.4	0	0.00	56.4	56.4	56.4	0
1774339200	56.4	0	0.00	56.4	56.4	56.4	0
1774252800	56.4	0	0.00	56.4	56.4	56.4	0
1773993600	56.4	0	0.00	56.4	56.4	56.4	0
1773907200	56.4	0	0.00	56.4	56.4	56.4	0
1773820800	56.4	0	0.00	56.4	56.4	56.4	0
1773734400	56.4	0	0.00	56.4	56.4	56.4	0
1773648000	56.4	0	0.00	56.4	56.4	56.4	0