Tokyo Ohka Kogyo Company Ltd (PK)【TOKCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	71.73	71.73	71.73	193	71.73	CS
12	12.02	20.130631385	59.71	71.73	56.2596	160	64.87772319	CS
26	34.33	91.7914438503	37.4	71.73	37.4	168	60.38723118	CS
52	46.97	189.701130856	24.76	71.73	24.76	107	54.21259262	CS
156	52.6	274.960794564	19.13	71.73	19.13	185	35.47880021	CS
260	5.48	8.27169811321	66.25	71.73	19.13	227	41.76115816	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	71.73	0	0.00	71.73	71.73	71.73	0
1783632300	71.73	0	0.00	71.73	71.73	71.73	0
1783545900	71.73	0	0.00	71.73	71.73	71.73	0
1783459500	71.73	0	0.00	71.73	71.73	71.73	0
1783373100	71.73	0	0.00	71.73	71.73	71.73	0
1783027500	71.73	0	0.00	71.73	71.73	71.73	0
1782941100	71.73	0	0.00	71.73	71.73	71.73	0
1782854700	71.73	0	0.00	71.73	71.73	71.73	0
1782768300	71.73	0	0.00	71.73	71.73	71.73	0
1782509100	71.73	0	0.00	71.73	71.73	71.73	0
1782422700	71.73	0	0.00	71.73	71.73	71.73	0
1782336300	71.73	0	0.00	71.73	71.73	71.73	0
1782249900	71.73	0	0.00	71.73	71.73	71.73	0
1782163500	71.73	5.63	8.52	71.73	71.73	71.73	193
1781818140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781731740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781645340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781558940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781299740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781213340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781126940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781040540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780954140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780694940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780608540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780522140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780435740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780349340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780090140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780003740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779917340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779830940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779485340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779398940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779312540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779226140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1779139740	66.099999	3.22	5.12	66.099999	66.099999	66.099999	436
1778880000	62.88	0	0.00	62.88	62.88	62.88	0
1778793600	62.88	0	0.00	62.88	62.88	62.88	0
1778707200	62.88	0	0.00	62.88	62.88	62.88	0
1778620800	62.88	0	0.00	62.88	62.88	62.88	0
1778534400	62.88	0	0.00	62.88	62.88	62.88	0
1778275200	62.88	6.62	11.77	62.88	62.88	62.88	355
1778189400	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1778103000	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1778016600	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1777930200	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1777671000	56.2596	0	0.00	56.2596	56.2596	56.2596	33
1777584540	56.2596	0	0.00	56.2596	56.2596	56.2596	0
1777498140	56.2596	-3.45	-5.78	56.2596	56.2596	56.2596	100
1777411800	59.71	0	0.00	59.71	59.71	59.71	0
1777325400	59.71	0	0.00	59.71	59.71	59.71	0
1777065960	59.71	0	0.00	59.71	59.71	59.71	0
1776979560	59.71	0	0.00	59.71	59.71	59.71	0
1776893160	59.71	0	0.00	59.71	59.71	59.71	0
1776806760	59.71	0	0.00	59.71	59.71	59.71	0
1776720360	59.71	0	0.00	59.71	59.71	59.71	0
1776461160	59.71	0	0.00	59.71	59.71	59.71	0
1776374760	59.71	0	0.00	59.71	59.71	59.71	0
1776288360	59.71	13.26	28.56	59.7156	59.7156	59.71	352
1776153600	46.4462	0	0.00	46.4462	46.4462	46.4462	0
1776067200	46.4462	0	0.00	46.4462	46.4462	46.4462	0