Topicus com Inc (PK)【TOITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.39	-2.10606060606	66	66.63	63.69	30617	64.59221354	CS
4	-10.36	-13.8188608777	74.97	74.97	62.65	24615	66.52355517	CS
12	-11.59	-15.2099737533	76.2	78.38	62.65	28464	69.96056503	CS
26	-25.69	-28.4496124031	90.3	92.1275	60.5	27285	71.64685106	CS
52	-61.26	-48.6692619369	125.87	144.0986	60.5	20082	82.1820638	CS
156	-15.02	-18.8622378501	79.63	144.0986	60.5	12324	83.11184003	CS
260	-7.99	-11.0055096419	72.6	144.0986	42.82	9074	80.29082026	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	64.61	0.51	0.80	64.83	64.84	63.69	29621
1783632420	64.099999	-1.01	-1.55	65.34	65.34	64	60970
1783545840	65.11	-0.28	-0.43	64.5	65.92	63.7725	22175
1783459740	65.39	0.87	1.35	65.51	66.629999	64.962	24561
1783373340	64.519999	-0.23	-0.35	66	66.03	64.31	14763
1783027740	64.748999	0.44	0.69	67.18	70.39	64.37	21253
1782941280	64.306	0.54	0.84	63.14	65.239999	62.65	5750
1782854880	63.77	-0.57	-0.89	63.89	64.34	63.23	34782
1782768300	64.34	-0.9	-1.38	65.48	66.16	63.63	23316
1782509280	65.239999	0.54	0.83	64.79	65.86	64.18	32452
1782422460	64.7	-1.31	-1.98	66.05	66.7	64.18	37102
1782336000	66.01	-1.16	-1.73	65.5	68.075	65.5	21637
1782250140	67.17	0.59	0.89	66.2	68.12	66.06	40117
1782163500	66.58	-3.1	-4.45	67.01	68	66.489999	9602
1781818140	69.68	-1.01	-1.42	70	70	67.55	24871
1781731740	70.685	-1.9	-2.61	72.08	72.3	70.685	8292
1781645340	72.58	-0.64	-0.87	73.85	73.85	72.56	8414
1781558940	73.22	-0.43	-0.58	73.85	73.85	71.58	32872
1781299740	73.65	-1.85	-2.45	74.97	74.97	73.1625	20141
1781213220	75.5	-0.3	-0.40	74.9	75.82	74.28	11825
1781126940	75.8	2.42	3.30	78.38	78.38	73.29	6740
1781040540	73.378	0.5	0.69	72.57	74.11	72.13	23373
1780954140	72.8748	-2.95	-3.89	74.76	75.8703	72.319	150521
1780694940	75.828	0.26	0.34	74.8	75.828	74.5	45508
1780608540	75.57	3.2	4.42	75.6555	75.7075	74.45	37537
1780522140	72.37	-0.42	-0.58	71.03	74	70.8	65796
1780435740	72.79	-2.35	-3.13	75	75	71.35	30046
1780349340	75.14	2.48	3.41	74.97	77.76	70	72577
1780090080	72.66	1.26	1.76	72	73.64	72	32451
1780003320	71.4	3.9	5.78	69.17	71.6805	67.22	46489
1779917340	67.5	-2	-2.87	69.925	70.72	67.5	29131
1779830940	69.495	-0.29	-0.41	72.08	72.39	69.27	47275
1779484920	69.78	-1.16	-1.64	70.94	71.74	69.6	29610
1779398880	70.94	-1.22	-1.69	71.4717	71.4717	70.5	21036
1779312300	72.16	2.99	4.32	67.87	72.16	67.86	22520
1779225660	69.17	2.37	3.55	70	71.2	69.17	57203
1779139740	66.8	-1.95	-2.84	69.26	69.26	66.8	9990
1778880000	68.75	2.22	3.34	66.5	69.15	66.5	23600
1778793900	66.53	1.74	2.69	66.62	68.48	66.319999	16686
1778707380	64.79	-0.92	-1.40	66	66.253	64.37	21862
1778621340	65.709999	0.82	1.26	64.977	65.709999	63.73	10698
1778534940	64.89	-3.02	-4.45	69.7	70	64.5	46067
1778275200	67.91	-2.72	-3.86	69.36	69.36	66.629999	36879
1778188800	70.6335	4.63	7.02	67.97	70.99	66.65	29700
1778102520	66	-4.89	-6.89	70	70	65.772499	44660
1778016000	70.886	-0.46	-0.65	72	72	69.7172	13148
1777930140	71.35	0.71	1.01	71.4	72.3	70.64	17451
1777671000	70.64	1.12	1.61	70.511	71.67	70.511	14313
1777584540	69.52	-0.71	-1.01	70.7	70.7	68.5115	11017
1777498140	70.23	0.28	0.40	76.945	76.945	69.36	19644
1777411800	69.95	-0.72	-1.02	69.92	70.46	69.25	8419
1777325400	70.67	0.32	0.45	71.33	71.66	70.59	12977
1777065780	70.35	-3.05	-4.16	73.07	73.07	70.1	28774
1776979740	73.4	-2.9	-3.80	75	75.01	73.03	23922
1776893280	76.3	2.69	3.66	73.04	76.3	73.04	20422
1776806940	73.609	-2.94	-3.84	75.95	76.3285	73.03	16137
1776720540	76.551	1.76	2.35	75.24	76.9	75.24	7728
1776460800	74.79	0.99	1.34	76.2	76.5	74.79	15648
1776374940	73.8	1.3	1.79	72.5	75.076915	72.43	34984
1776288360	72.5	2.8	4.02	70.976181	72.98	70.976181	12017
1776202140	69.7	-0.05	-0.07	69.9	70.3	68.55	22862
1776115740	69.75	3.36	5.06	67.84	70.3	66.885	20162