Topicus com Inc (PK)【TOITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4934	-1.99199679872	74.97	77.76	70	50293	74.32313315	CS
4	3.7766	5.41836441894	69.7	77.76	63.73	35057	70.9633549	CS
12	6.2766	9.34017857143	67.2	77.76	63.73	24650	70.46283416	CS
26	-17.1834	-18.9536730642	90.66	99	60.5	24577	74.26618062	CS
52	-53.5234	-42.1444094488	127	144.0986	60.5	18119	85.23358563	CS
156	1.4716	2.04374696202	72.005	144.0986	60.5	11578	84.14764907	CS
260	10.0766	15.8936908517	63.4	144.0986	42.82	8627	80.89191724	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	75.828	0.26	0.34	74.8	75.828	74.5	45508
1780608540	75.57	3.2	4.42	75.6555	75.7075	74.45	37537
1780522140	72.37	-0.42	-0.58	71.03	74	70.8	65796
1780435740	72.79	-2.35	-3.13	75	75	71.35	30046
1780349340	75.14	2.48	3.41	74.97	77.76	70	72577
1780090080	72.66	1.26	1.76	72	73.64	72	32451
1780003320	71.4	3.9	5.78	69.17	71.6805	67.22	46489
1779917340	67.5	-2	-2.87	69.925	70.72	67.5	29131
1779830940	69.495	-0.29	-0.41	72.08	72.39	69.27	47275
1779484920	69.78	-1.16	-1.64	70.94	71.74	69.6	29610
1779398880	70.94	-1.22	-1.69	71.4717	71.4717	70.5	21036
1779312300	72.16	2.99	4.32	67.87	72.16	67.86	22520
1779225660	69.17	2.37	3.55	70	71.2	69.17	57203
1779139740	66.8	-1.95	-2.84	69.26	69.26	66.8	9990
1778880000	68.75	2.22	3.34	66.5	69.15	66.5	23600
1778793900	66.53	1.74	2.69	66.62	68.48	66.319999	16686
1778707380	64.79	-0.92	-1.40	66	66.253	64.37	21862
1778621340	65.709999	0.82	1.26	64.977	65.709999	63.73	10698
1778534940	64.89	-3.02	-4.45	69.7	70	64.5	46067
1778275200	67.91	-2.72	-3.86	69.36	69.36	66.629999	36879
1778188800	70.6335	4.63	7.02	67.97	70.99	66.65	29700
1778102520	66	-4.89	-6.89	70	70	65.772499	44660
1778016000	70.886	-0.46	-0.65	72	72	69.7172	13148
1777930140	71.35	0.71	1.01	71.4	72.3	70.64	17451
1777671000	70.64	1.12	1.61	70.511	71.67	70.511	14313
1777584540	69.52	-0.71	-1.01	70.7	70.7	68.5115	11017
1777498140	70.23	0.28	0.40	76.945	76.945	69.36	19644
1777411800	69.95	-0.72	-1.02	69.92	70.46	69.25	8419
1777325400	70.67	0.32	0.45	71.33	71.66	70.59	12977
1777065780	70.35	-3.05	-4.16	73.07	73.07	70.1	28774
1776979740	73.4	-2.9	-3.80	75	75.01	73.03	23922
1776893280	76.3	2.69	3.66	73.04	76.3	73.04	20422
1776806940	73.609	-2.94	-3.84	75.95	76.3285	73.03	16137
1776720540	76.551	1.76	2.35	75.24	76.9	75.24	7728
1776460800	74.79	0.99	1.34	76.2	76.5	74.79	15648
1776374940	73.8	1.3	1.79	72.5	75.076915	72.43	34984
1776288360	72.5	2.8	4.02	70.976181	72.98	70.976181	12017
1776202140	69.7	-0.05	-0.07	69.9	70.3	68.55	22862
1776115740	69.75	3.36	5.06	67.84	70.3	66.885	20162
1775856000	66.39	0.22	0.34	66.98	66.98	64.2007	32999
1775770140	66.167914	-0.33	-0.50	66.5	67.23	65.519999	13383
1775683500	66.5	-1	-1.48	70.23	70.23	66.5	9797
1775596800	67.5	-2.49	-3.55	69.99	70.58	67.24	13953
1775510940	69.985	0.6	0.86	70.3405	70.93	69.49	10338
1775164920	69.386	1.14	1.66	68.32	69.386	68.32	34250
1775078400	68.25	0.51	0.75	67.44	68.67	66.4	7007
1774992540	67.74	0.87	1.30	67	67.955	65.864999	15458
1774906080	66.87	1.37	2.09	65.5	67.065	64.927099	26464
1774646940	65.5	-2.68	-3.93	67.77	67.77	65	21725
1774560480	68.176	-1.19	-1.72	69.37	70.6841	67.75	22295
1774473900	69.37	-0.68	-0.97	70.05	71.2245	69.37	20986
1774387560	70.0485	-2.02	-2.80	70.82	71.91	70.0485	20077
1774300800	72.0699	-0.94	-1.29	73.01	74.221	71.6307	23620
1774041960	73.0126	2.71	3.86	70	73.0224	70	29350
1773955740	70.3	-0.51	-0.72	70.5	71	69.69	15793
1773869340	70.81	-0.39	-0.55	70.5	72.13	70.23	9285
1773782700	71.2	-0.53	-0.74	71.6365	71.6875	71.1	5556
1773696120	71.73	0.04	0.06	67.2	72.8	67.2	20433
1773437340	71.69	-1.53	-2.09	77	77	70.63	9857
1773350400	73.22	-3.39	-4.43	76.07	78.36	73.22	50444
1773264540	76.61	-3.01	-3.78	79	79	75.8	24207
1773178080	79.62	-1.96	-2.40	81.73	82.8	79.24	18562
1773091740	81.5771	0.92	1.14	80.87	83.9	80.24	36165