Temenos Group AG Glarus Namen AKT (PK)【TMNSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	3.575	4.74704554508	75.31	78.885	75.31	66	75.99225191	CS
12	-13.365	-14.487804878	92.25	97.58	75.31	87	89.66660153	CS
26	-6.745	-7.87691229709	85.63	97.58	75.31	84	90.41976061	CS
52	1.945	2.52794385235	76.94	97.58	75.31	138	82.9621281	CS
156	3.6774	4.88966540616	75.2076	97.58	59.78	1185	71.4614849	CS
260	-83.865	-51.5299539171	162.75	162.75	53.77	1041	70.33898677	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	78.885	0	0.00	78.885	78.885	78.885	0
1783632480	78.885	0	0.00	78.885	78.885	78.885	0
1783546080	78.885	0	0.00	78.885	78.885	78.885	0
1783459680	78.885	0	0.00	78.885	78.885	78.885	0
1783373280	78.885	0	0.00	78.885	78.885	78.885	0
1783027680	78.885	0	0.00	78.885	78.885	78.885	0
1782941280	78.885	0	0.00	78.885	78.885	78.885	0
1782854880	78.885	0	0.00	78.885	78.885	78.885	0
1782768480	78.885	0	0.00	78.885	78.885	78.885	0
1782509280	78.885	3.58	4.75	78.885	78.885	78.885	25
1782422940	75.31	0	0.00	75.31	75.31	75.31	0
1782336540	75.31	0	0.00	75.31	75.31	75.31	0
1782250140	75.31	0	0.00	75.31	75.31	75.31	0
1782163740	75.31	0	0.00	75.31	75.31	75.31	0
1781818140	75.31	0	0.00	75.31	75.31	75.31	0
1781731740	75.31	0	0.00	75.31	75.31	75.31	0
1781645340	75.31	-15.03	-16.64	75.31	75.31	75.31	106
1781558520	90.34	0	0.00	90.34	90.34	90.34	0
1781299320	90.34	0	0.00	90.34	90.34	90.34	0
1781212920	90.34	0	0.00	90.34	90.34	90.34	0
1781126520	90.34	0	0.00	90.34	90.34	90.34	0
1781040120	90.34	0	0.00	90.34	90.34	90.34	0
1780953720	90.34	0	0.00	90.34	90.34	90.34	0
1780694520	90.34	0	0.00	90.34	90.34	90.34	0
1780608120	90.34	0	0.00	90.34	90.34	90.34	0
1780521720	90.34	0	0.00	90.34	90.34	90.34	0
1780435320	90.34	0	0.00	90.34	90.34	90.34	0
1780348920	90.34	0	0.00	90.34	90.34	90.34	0
1780089720	90.34	0	0.00	90.34	90.34	90.34	0
1780003320	90.34	-4	-4.24	90.34	90.34	90.34	30
1779917340	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1779830940	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1779485340	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1779398940	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1779312540	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1779226140	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1779139740	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1778880540	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1778794140	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1778707740	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1778621340	94.3372	0	0.00	94.3372	94.3372	94.3372	0
1778534940	94.3372	-3.24	-3.32	94.3372	94.3372	94.3372	70
1778275320	97.58	0	0.00	97.58	97.58	97.58	0
1778188920	97.58	0	0.00	97.58	97.58	97.58	0
1778102520	97.58	5.28	5.72	97.58	97.58	97.58	2
1778016600	92.3	0	0.00	92.3	92.3	92.3	0
1777930200	92.3	0	0.00	92.3	92.3	92.3	0
1777671000	92.3	0.05	0.05	92.3	92.3	92.3	150
1777584600	92.25	0	0.00	92.25	92.25	92.25	0
1777498200	92.25	0	0.00	92.25	92.25	92.25	0
1777411800	92.25	0	0.00	92.25	92.25	92.25	0
1777325400	92.25	0	0.00	92.25	92.25	92.25	0
1777065780	92.25	0	0.00	92.25	92.25	92.25	400
1776931200	92.25	0	0.00	92.25	92.25	92.25	0
1776844800	92.25	0	0.00	92.25	92.25	92.25	0
1776758400	92.25	0	0.00	92.25	92.25	92.25	0
1776672000	92.25	0	0.00	92.25	92.25	92.25	0
1776412800	92.25	0	0.00	92.25	92.25	92.25	0
1776326400	92.25	0	0.00	92.25	92.25	92.25	0
1776240000	92.25	0	0.00	92.25	92.25	92.25	0
1776153600	92.25	0	0.00	92.25	92.25	92.25	0
1776067200	92.25	0	0.00	92.25	92.25	92.25	0