Tokyo Seimitsu Company Ltd (PK)【TMIUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.63862	-2.52165022819	104.63862	118.3806	102	500	110.60583433	CS
26	35.5	53.3834586466	66.5	118.3806	66.5	304	106.70564002	CS
52	71.28	232.03125	30.72	118.3806	30.72	208	94.3681184	CS
156	71.28	232.03125	30.72	118.3806	30.72	164	94.3681184	CS
260	71.28	232.03125	30.72	118.3806	30.72	142	94.3681184	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1783373340	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1783027740	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782941340	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782854940	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782768540	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782509340	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782422940	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782336540	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782250140	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1782163740	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781818140	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781731740	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781645340	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781558940	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781299740	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781213340	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781126940	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1781040540	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1780954140	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1780694940	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1780608540	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1780522140	105.92159	0	0.00	105.92159	105.92159	105.92159	0
1780435740	105.92159	-12.46	-10.52	105.92159	105.92159	105.92159	1100
1780348800	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1780089600	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1780003200	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779916800	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779830400	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779484800	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779398400	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779312000	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779225600	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1779139200	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778880000	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778793600	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778707200	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778620800	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778534400	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778275200	118.3806	0	0.00	118.3806	118.3806	118.3806	0
1778188800	118.3806	16.38	16.06	118.3806	118.3806	118.3806	1200
1778103000	102	0	0.00	102	102	102	0
1778016600	102	0	0.00	102	102	102	0
1777930200	102	0	0.00	102	102	102	0
1777671000	102	0	0.00	102	102	102	0
1777584600	102	0	0.00	102	102	102	0
1777498200	102	0	0.00	102	102	102	0
1777411800	102	0	0.00	102	102	102	0
1777325400	102	-2.64	-2.52	102	102	102	0
1777066080	104.63862	0	0.00	104.63862	104.63862	104.63862	0
1776979680	104.63862	0	0.00	104.63862	104.63862	104.63862	0
1776893280	104.63862	2.64	2.59	104.63862	104.63862	104.63862	700
1776758400	102	0	0.00	102	102	102	0
1776672000	102	0	0.00	102	102	102	0
1776412800	102	0	0.00	102	102	102	0
1776326400	102	0	0.00	102	102	102	0
1776240000	102	0	0.00	102	102	102	0
1776153600	102	0	0.00	102	102	102	0
1776067200	102	0	0.00	102	102	102	0
1775808000	102	0	0.00	102	102	102	0
1775721600	102	0	0.00	102	102	102	0
1775635200	102	0	0.00	102	102	102	0