ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TLD3 Entertainment Group Inc (PK)

TLD3 Entertainment Group Inc (PK) (TLDE)

0.0126
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.0026260.010.050.01128330.01138442CS
120.0077157.1428571430.00490.050.0014148040.00770398CS
260.0071129.0909090910.00550.050.0014207760.00664438CS
520.0056800.0070.050.0014149920.00704556CS
156-0.0043-25.44378698220.01690.050.0014996690.01016702CS
260-0.0174-580.038.990.0014689720.01839811CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401764000.012600.000.01260.01260.01260
17400900000.012600.000.01260.01260.01260
17400036000.012600.000.01260.01260.01260
17399172000.012600.000.01260.01260.01260
17395716000.012600.000.01260.01260.01260
17394852000.012600.000.01260.01260.01260
17393988000.012600.000.01260.01260.01260
17393124000.012600.000.01260.01260.01260
17392260000.01260.002626.000.050.050.012620500
17389672800.0100.000.010.010.010
17388808800.0100.000.010.010.010
17387944800.0100.000.010.010.010
17387080800.0100.000.010.010.0110000
17386217400.010.0042172.710.010.010.018000
17383620000.0057900.000.005790.005790.005790
17382756000.0057900.000.005790.005790.005790
17381892000.0057900.000.005790.005790.005790
17381028000.0057900.000.005790.005790.005790
17380164000.0057900.000.005790.005790.005790
17377572000.0057900.000.005790.005790.005790
17376708000.0057900.000.005790.005790.005790
17375844000.0057900.000.005790.005790.005790
17374980000.0057900.000.005790.005790.005790
17371524000.0057900.000.005790.005790.005790
17370660000.0057900.000.005790.005790.005790
17369796000.0057900.000.005790.005790.005790
17368932000.0057900.000.005790.005790.005790
17368068000.005790.00439313.570.005790.005790.00579124
17365479600.001400.000.00140.00140.00140
17363751600.001400.000.00140.00140.00140
17362887600.001400.000.00140.00140.00140
17362023600.001400.000.00140.00140.00140
17359431600.001400.000.00140.00140.00140
17358567600.001400.000.00140.00140.00140
17356839600.0014-0.0035-71.430.00140.00140.0014200
17355975000.004900.000.00490.00490.00490
17353383000.004900.000.00490.00490.00490
17352519000.004900.000.00490.00490.00490
17350791000.004900.000.00490.00490.00490
17349927000.004900.000.00490.00490.00490
17347335000.004900.000.00490.00490.00490
17346471000.004900.000.00490.00490.00490
17345607000.004900.000.00490.00490.00490
17344743000.004900.000.00490.00490.00490
17343879000.004900.000.00490.00490.00490
17341287000.004900.000.00490.00490.00490
17340423000.004900.000.00490.00490.00490
17339559000.004900.000.00490.00490.00490
17338695000.004900.000.00490.00490.00490
17337831000.004900.000.00490.00490.00490
17335239000.004900.000.00490.00490.00490
17334375000.00490.000819.510.00490.00490.004950000
17333226000.004100.000.00410.00410.00410
17332362000.004100.000.00410.00410.00410
17331498000.004100.000.00410.00410.00410
17328906000.004100.000.00410.00410.00410
17327178000.004100.000.00410.00410.00410
17326314000.004100.000.00410.00410.00410
17325450000.004100.000.00410.00410.00410

最近閲覧した銘柄

Delayed Upgrade Clock