Tokuyama Corporation (PK)【TKYMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	2.12	17.8451178451	11.88	14	11.88	75	14	DR
26	1.03	7.94140323824	12.97	14	11.88	50	13.45816377	DR
52	3.3	30.8411214953	10.7	14	10.6	139	12.07399022	DR
156	5.9175	73.2137333746	8.0825	14	7.27	892	8.58178174	DR
260	3.855	37.9990142928	10.145	14	6.22	1180	7.73601828	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817900	14	0	0.00	14	14	14	0
1781731500	14	0	0.00	14	14	14	0
1781645100	14	0	0.00	14	14	14	0
1781558700	14	0	0.00	14	14	14	0
1781299500	14	0	0.00	14	14	14	0
1781213100	14	0	0.00	14	14	14	0
1781126700	14	0	0.00	14	14	14	0
1781040300	14	0	0.00	14	14	14	0
1780953900	14	0	0.00	14	14	14	0
1780694700	14	0	0.00	14	14	14	0
1780608300	14	0	0.00	14	14	14	0
1780521900	14	0	0.00	14	14	14	0
1780435500	14	0	0.00	14	14	14	0
1780349100	14	0	0.00	14	14	14	0
1780089900	14	0	0.00	14	14	14	0
1780003500	14	0	0.00	14	14	14	0
1779917100	14	0	0.00	14	14	14	0
1779830700	14	0	0.00	14	14	14	0
1779485100	14	0	0.00	14	14	14	0
1779398700	14	0	0.00	14	14	14	0
1779312300	14	0	0.00	14	14	14	0
1779225900	14	0	0.00	14	14	14	0
1779139500	14	0	0.00	14	14	14	0
1778880300	14	0	0.00	14	14	14	0
1778793900	14	2.12	17.85	14	14	14	300
1778707800	11.88	0	0.00	11.88	11.88	11.88	0
1778621400	11.88	0	0.00	11.88	11.88	11.88	0
1778535000	11.88	0	0.00	11.88	11.88	11.88	0
1778275800	11.88	0	0.00	11.88	11.88	11.88	0
1778189400	11.88	0	0.00	11.88	11.88	11.88	0
1778103000	11.88	0	0.00	11.88	11.88	11.88	0
1778016600	11.88	0	0.00	11.88	11.88	11.88	0
1777930200	11.88	0	0.00	11.88	11.88	11.88	0
1777671000	11.88	0	0.00	11.88	11.88	11.88	0
1777584600	11.88	0	0.00	11.88	11.88	11.88	0
1777498200	11.88	0	0.00	11.88	11.88	11.88	0
1777411800	11.88	0	0.00	11.88	11.88	11.88	0
1777325400	11.88	0	0.00	11.88	11.88	11.88	0
1777017600	11.88	0	0.00	11.88	11.88	11.88	0
1776931200	11.88	0	0.00	11.88	11.88	11.88	0
1776844800	11.88	0	0.00	11.88	11.88	11.88	0
1776758400	11.88	0	0.00	11.88	11.88	11.88	0
1776672000	11.88	0	0.00	11.88	11.88	11.88	0
1776412800	11.88	0	0.00	11.88	11.88	11.88	0
1776326400	11.88	0	0.00	11.88	11.88	11.88	0
1776240000	11.88	0	0.00	11.88	11.88	11.88	0
1776153600	11.88	0	0.00	11.88	11.88	11.88	0
1776067200	11.88	0	0.00	11.88	11.88	11.88	0
1775808000	11.88	0	0.00	11.88	11.88	11.88	0
1775721600	11.88	0	0.00	11.88	11.88	11.88	0
1775635200	11.88	0	0.00	11.88	11.88	11.88	0
1775548800	11.88	0	0.00	11.88	11.88	11.88	0
1775462400	11.88	0	0.00	11.88	11.88	11.88	0
1775116800	11.88	0	0.00	11.88	11.88	11.88	0
1775030400	11.88	0	0.00	11.88	11.88	11.88	0
1774944000	11.88	0	0.00	11.88	11.88	11.88	0
1774857600	11.88	0	0.00	11.88	11.88	11.88	0
1774598400	11.88	0	0.00	11.88	11.88	11.88	0
1774512000	11.88	0	0.00	11.88	11.88	11.88	0
1774425600	11.88	0	0.00	11.88	11.88	11.88	0
1774339200	11.88	0	0.00	11.88	11.88	11.88	0
1774252800	11.88	0	0.00	11.88	11.88	11.88	0