Vaneck ETFs NV Morningstar Developed Markets Dividend Leaders (GM)【TKCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	59.6399	-0.98	-1.62	59.6399	59.6399	59.6399	386
1781731740	60.6203	0	0.00	60.6203	60.6203	60.6203	0
1781645340	60.6203	0	0.00	60.6203	60.6203	60.6203	0
1781558940	60.6203	0.55	0.92	60.6203	60.6203	60.6203	6000
1781299740	60.0701	0	0.00	60.0701	60.0701	60.0701	0
1781213340	60.0701	0	0.00	60.0701	60.0701	60.0701	0
1781126940	60.0701	0	0.00	60.0701	60.0701	60.0701	0
1781040540	60.0701	-2.06	-3.32	60.0701	60.0701	60.0701	249
1780953720	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780694520	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780608120	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780521720	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780435320	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780348920	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780089720	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1780003320	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1779916920	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1779830520	62.1311	0	0.00	62.1311	62.1311	62.1311	0
1779484920	62.1311	0.26	0.42	62.2512	62.2512	62.1311	873
1779398700	61.871	0	0.00	61.871	61.871	61.871	0
1779312300	61.871	-0.04	-0.06	61.871	61.871	61.871	350
1779225660	61.911	0.74	1.21	61.7609	61.911	61.7609	1700
1779139740	61.1706	0	0.00	61.1706	61.1706	61.1706	0
1778880540	61.1706	0	0.00	61.1706	61.1706	61.1706	0
1778794140	61.1706	0	0.00	61.1706	61.1706	61.1706	0
1778707740	61.1706	0	0.00	61.1706	61.1706	61.1706	0
1778621340	61.1706	0.2	0.32	61.1706	61.1706	61.1706	649
1778534400	60.974	0	0.00	60.974	60.974	60.974	0
1778275200	60.974	0	0.00	60.974	60.974	60.974	0
1778188800	60.974	-0.4	-0.66	61.1954	61.1954	60.974	2382
1778102400	61.3773	0	0.00	61.3773	61.3773	61.3773	0
1778016000	61.3773	0.1	0.16	61.0694	61.3912	61.0694	3175
1777930200	61.2807	0	0.00	61.2807	61.2807	61.2807	0
1777671000	61.2807	0	0.00	61.2807	61.2807	61.2807	0
1777584600	61.2807	0	0.00	61.2807	61.2807	61.2807	0
1777498200	61.2807	0	0.00	61.2807	61.2807	61.2807	0
1777411800	61.2807	0	0.00	61.3407	61.3407	61.2807	227
1777325400	61.2807	0	0.00	61.2807	61.2807	61.2807	0
1777065780	61.2807	-0.26	-0.42	61.2607	61.2807	61.2607	505
1776979740	61.5408	0	0.00	61.5408	61.5408	61.5408	0
1776893340	61.5408	0	0.00	61.5408	61.5408	61.5408	0
1776806940	61.5408	0.02	0.04	61.5408	61.5408	61.5408	48933
1776720360	61.5192	0	0.00	61.5192	61.5192	61.5192	0
1776461160	61.5192	0	0.00	61.5192	61.5192	61.5192	0
1776374760	61.5192	0	0.00	61.5192	61.5192	61.5192	0
1776288360	61.5192	1.52	2.53	61.7409	61.7409	61.5192	2373
1776202080	60	0	0.00	60	60	60	0
1776115680	60	0	0.00	60	60	60	0
1775856480	60	0	0.00	60	60	60	0
1775770080	60	0	0.00	60	60	60	0
1775683680	60	0	0.00	60	60	60	0
1775597280	60	0	0.00	60	60	60	0
1775510880	60	0	0.00	60	60	60	0
1775165280	60	0	0.00	60	60	60	0
1775078880	60	0	0.00	60	60	60	0
1774992480	60	0	0.00	60	60	60	0
1774906080	60	0.82	1.39	60	60	60	1300
1774646760	59.1796	0	0.00	59.1796	59.1796	59.1796	0
1774560360	59.1796	0	0.00	59.1796	59.1796	59.1796	0
1774473960	59.1796	0	0.00	59.1796	59.1796	59.1796	0
1774387560	59.1796	-3.17	-5.09	59.1796	59.1796	58.9095	1360
1774252800	62.3512	0	0.00	62.3512	62.3512	62.3512	0
1773993600	62.3512	0	0.00	62.3512	62.3512	62.3512	0
1773907200	62.3512	0	0.00	62.3512	62.3512	62.3512	0