Teijin Ltd (PK)【TINLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.928	-9.0289939677	10.278	10.278	9.35	300	9.50466667	DR
12	-0.79	-7.7909270217	10.14	11.6	9.35	255	9.94735213	DR
26	0.93	11.0451306413	8.42	11.6	8.0284	657	9.50417892	DR
52	1.03	12.3798076923	8.32	11.6	7.61	1389	8.67080248	DR
156	-0.3375	-3.48387096774	9.6875	11.6	7.19	1147	8.96843049	DR
260	-5.95	-38.8888888889	15.3	15.74	7.19	1210	10.14964109	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	9.35	0	0.00	9.35	9.35	9.35	0
1781645340	9.35	0	0.00	9.35	9.35	9.35	0
1781558940	9.35	0	0.00	9.35	9.35	9.35	0
1781299740	9.35	0	0.00	9.35	9.35	9.35	0
1781213340	9.35	0	0.00	9.35	9.35	9.35	0
1781126940	9.35	0	0.00	9.35	9.35	9.35	0
1781040540	9.35	0	0.00	9.35	9.35	9.35	0
1780954140	9.35	0	0.00	9.35	9.35	9.35	0
1780694940	9.35	0	0.00	9.35	9.35	9.35	0
1780608540	9.35	0	0.00	9.35	9.35	9.35	0
1780522140	9.35	-0.93	-9.03	9.35	9.35	9.35	500
1780435740	10.278	0	0.00	10.278	10.278	10.278	0
1780349340	10.278	0	0.00	10.278	10.278	10.278	0
1780090140	10.278	0	0.00	10.278	10.278	10.278	0
1780003740	10.278	0	0.00	10.278	10.278	10.278	0
1779917340	10.278	0	0.00	10.278	10.278	10.278	0
1779830940	10.278	0.45	4.56	10.278	10.278	10.278	100
1779485400	9.83	0	0.00	9.83	9.83	9.83	0
1779399000	9.83	0	0.00	9.83	9.83	9.83	0
1779312600	9.83	0	0.00	9.83	9.83	9.83	0
1779226200	9.83	0	0.00	9.83	9.83	9.83	0
1779139800	9.83	0	0.00	9.83	9.83	9.83	0
1778880600	9.83	0	0.00	9.83	9.83	9.83	0
1778794200	9.83	0	0.00	9.83	9.83	9.83	0
1778707800	9.83	0	0.00	9.83	9.83	9.83	0
1778621400	9.83	0	0.00	9.83	9.83	9.83	0
1778535000	9.83	0	0.00	9.83	9.83	9.83	0
1778275800	9.83	0	0.00	9.83	9.83	9.83	0
1778189400	9.83	0	0.00	9.83	9.83	9.83	0
1778103000	9.83	0	0.00	9.83	9.83	9.83	0
1778016600	9.83	0	0.00	9.83	9.83	9.83	0
1777930200	9.83	0	0.00	9.83	9.83	9.83	0
1777671000	9.83	0	0.00	9.83	9.83	9.83	0
1777584600	9.83	0	0.00	9.83	9.83	9.83	0
1777498200	9.83	0	0.00	9.83	9.83	9.83	0
1777411800	9.83	-1.77	-15.26	9.83	9.83	9.83	203
1777325400	11.6	0	0.00	11.6	11.6	11.6	10
1777066140	11.6	0	0.00	11.6	11.6	11.6	0
1776979740	11.6	0	0.00	11.6	11.6	11.6	0
1776893340	11.6	0	0.00	11.6	11.6	11.6	0
1776806940	11.6	0	0.00	11.6	11.6	11.6	0
1776720540	11.6	0	0.00	11.6	11.6	11.6	0
1776461340	11.6	0	0.00	11.6	11.6	11.6	0
1776374940	11.6	0	0.00	11.6	11.6	11.6	0
1776288540	11.6	0	0.00	11.6	11.6	11.6	0
1776202140	11.6	0	0.00	11.6	11.6	11.6	0
1776115740	11.6	1.6	16.00	11.6	11.6	11.6	109
1775856120	10	0	0.00	10	10	10	0
1775769720	10	0	0.00	10	10	10	0
1775683320	10	0	0.00	10	10	10	0
1775596920	10	0	0.00	10	10	10	0
1775510520	10	0	0.00	10	10	10	0
1775164920	10	-0.37	-3.54	10	10	10	160
1775078400	10.3675	0.48	4.83	10.3675	10.3675	10.3675	224
1774992540	9.89	-0.25	-2.47	9.89	9.89	9.89	1000
1774906140	10.14	0	0.00	10.14	10.14	10.14	0
1774646940	10.14	0.39	4.00	10.14	10.14	10.14	247
1774560000	9.75	0	0.00	9.75	9.75	9.75	0
1774473600	9.75	0	0.00	9.75	9.75	9.75	0
1774387200	9.75	0	0.00	9.75	9.75	9.75	0
1774300800	9.75	-0.06	-0.56	9.75	9.75	9.75	133
1774042140	9.805	0	0.00	9.805	9.805	9.805	0
1773955740	9.805	-0.01	-0.05	9.805	9.805	9.805	546
1773869340	9.81	-0.09	-0.91	9.81	9.81	9.81	3018