Teijin Ltd (PK)【TINLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.25	-19.3965517241	11.6	11.6	9.35	163	9.61167282	DR
26	0.58	6.61345496009	8.77	11.6	8.334	580	10.03633198	DR
52	1.05	12.6506024096	8.3	11.6	7.61	1151	8.74201704	DR
156	-0.9	-8.78048780488	10.25	11.6	7.19	1163	8.96229995	DR
260	-5.27	-36.0465116279	14.62	15.41	7.19	1215	10.05864641	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	9.35	0	0.00	9.35	9.35	9.35	0
1783632540	9.35	0	0.00	9.35	9.35	9.35	0
1783546140	9.35	0	0.00	9.35	9.35	9.35	0
1783459740	9.35	0	0.00	9.35	9.35	9.35	0
1783373340	9.35	0	0.00	9.35	9.35	9.35	0
1783027740	9.35	0	0.00	9.35	9.35	9.35	0
1782941340	9.35	0	0.00	9.35	9.35	9.35	0
1782854940	9.35	0	0.00	9.35	9.35	9.35	0
1782768540	9.35	0	0.00	9.35	9.35	9.35	0
1782509340	9.35	0	0.00	9.35	9.35	9.35	0
1782422940	9.35	0	0.00	9.35	9.35	9.35	0
1782336540	9.35	0	0.00	9.35	9.35	9.35	0
1782250140	9.35	0	0.00	9.35	9.35	9.35	0
1782163740	9.35	0	0.00	9.35	9.35	9.35	0
1781818140	9.35	0	0.00	9.35	9.35	9.35	0
1781731740	9.35	0	0.00	9.35	9.35	9.35	0
1781645340	9.35	0	0.00	9.35	9.35	9.35	0
1781558940	9.35	0	0.00	9.35	9.35	9.35	0
1781299740	9.35	0	0.00	9.35	9.35	9.35	0
1781213340	9.35	0	0.00	9.35	9.35	9.35	0
1781126940	9.35	0	0.00	9.35	9.35	9.35	0
1781040540	9.35	0	0.00	9.35	9.35	9.35	0
1780954140	9.35	0	0.00	9.35	9.35	9.35	0
1780694940	9.35	0	0.00	9.35	9.35	9.35	0
1780608540	9.35	0	0.00	9.35	9.35	9.35	0
1780522140	9.35	-0.93	-9.03	9.35	9.35	9.35	500
1780435740	10.278	0	0.00	10.278	10.278	10.278	0
1780349340	10.278	0	0.00	10.278	10.278	10.278	0
1780090140	10.278	0	0.00	10.278	10.278	10.278	0
1780003740	10.278	0	0.00	10.278	10.278	10.278	0
1779917340	10.278	0	0.00	10.278	10.278	10.278	0
1779830940	10.278	0.45	4.56	10.278	10.278	10.278	100
1779485400	9.83	0	0.00	9.83	9.83	9.83	0
1779399000	9.83	0	0.00	9.83	9.83	9.83	0
1779312600	9.83	0	0.00	9.83	9.83	9.83	0
1779226200	9.83	0	0.00	9.83	9.83	9.83	0
1779139800	9.83	0	0.00	9.83	9.83	9.83	0
1778880600	9.83	0	0.00	9.83	9.83	9.83	0
1778794200	9.83	0	0.00	9.83	9.83	9.83	0
1778707800	9.83	0	0.00	9.83	9.83	9.83	0
1778621400	9.83	0	0.00	9.83	9.83	9.83	0
1778535000	9.83	0	0.00	9.83	9.83	9.83	0
1778275800	9.83	0	0.00	9.83	9.83	9.83	0
1778189400	9.83	0	0.00	9.83	9.83	9.83	0
1778103000	9.83	0	0.00	9.83	9.83	9.83	0
1778016600	9.83	0	0.00	9.83	9.83	9.83	0
1777930200	9.83	0	0.00	9.83	9.83	9.83	0
1777671000	9.83	0	0.00	9.83	9.83	9.83	0
1777584600	9.83	0	0.00	9.83	9.83	9.83	0
1777498200	9.83	0	0.00	9.83	9.83	9.83	0
1777411800	9.83	-1.77	-15.26	9.83	9.83	9.83	203
1777325400	11.6	0	0.00	11.6	11.6	11.6	10
1777066140	11.6	0	0.00	11.6	11.6	11.6	0
1776979740	11.6	0	0.00	11.6	11.6	11.6	0
1776893340	11.6	0	0.00	11.6	11.6	11.6	0
1776806940	11.6	0	0.00	11.6	11.6	11.6	0
1776720540	11.6	0	0.00	11.6	11.6	11.6	0
1776461340	11.6	0	0.00	11.6	11.6	11.6	0
1776374940	11.6	0	0.00	11.6	11.6	11.6	0
1776288540	11.6	0	0.00	11.6	11.6	11.6	0
1776202140	11.6	0	0.00	11.6	11.6	11.6	0
1776115740	11.6	1.6	16.00	11.6	11.6	11.6	109