Tincorp Metals Inc ()【TINFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.085	-10.4938271605	0.81	1.05	0.725	9322	0.74320529	CS
4	-0.135	-15.6976744186	0.86	1.05	0.725	14607	0.87446767	CS
12	0.2594	55.7130584192	0.4656	1.05	0.4	27635	0.81085583	CS
26	0.599	475.396825397	0.126	1.05	0.126	24853	0.56251376	CS
52	0.6075	517.021276596	0.1175	1.05	0.10205	16712	0.41016162	CS
156	0.4682	182.320872274	0.2568	1.05	0.0888	10727	0.28043986	CS
260	0.3738	106.435079727	0.3512	1.05	0.0888	10167	0.2826742	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.725	0	0.00	0.725	0.725	0.725	0
1781213340	0.725	0	0.00	0.725	0.725	0.725	0
1781126940	0.725	-0.025	-3.33	0.78	0.78	0.725	12733
1781040540	0.75	-0.0407	-5.15	0.75	0.75	0.75	4228
1780954140	0.7907	0.0407	5.43	1.05	1.05	0.7855	1596
1780694940	0.75	-0.06	-7.41	0.81	0.81	0.75	18732
1780608540	0.81	-0.0155	-1.88	0.8101	0.8101	0.81	1245
1780522140	0.8255	0.0755	10.07	1	1	0.8232	8298
1780435740	0.75	-0.17	-18.48	0.8653	0.8653	0.75	3054
1780349340	0.92	0.02	2.22	1	1	0.85	7900
1780090080	0.9	0.06	7.14	0.88	0.9	0.88	3476
1780003320	0.84	0.0099001	1.19	0.833	0.84	0.8199999	12468
1779917340	0.8300999	-0.1699	-16.99	0.83	0.8300999	0.83	478
1779830940	1	0.1619	19.32	1	1	0.83	36717
1779484920	0.8381	0.0054	0.65	0.83	0.9	0.8199999	66175
1779398880	0.8327	-0.0507	-5.74	0.96	1.01	0.8199999	4465
1779312300	0.8834	0.0234	2.72	0.7544	1.01	0.7544	16189
1779225660	0.86	-0.12725	-12.89	0.88	1.01	0.7443999	32605
1779139740	0.98725	-0.02275	-2.25	1.02	1.02	0.87	14935
1778880000	1.01	0.16	18.82	0.86	1.01	0.8	17638
1778793900	0.85	0.08	10.39	0.84	0.87	0.8199999	42913
1778707740	0.77	0	0.00	0.77	0.77	0.77	0
1778621340	0.77	-0.015	-1.91	0.8001	0.86	0.77	4778
1778534940	0.785	-0.075	-8.72	0.85	0.85	0.785	3299
1778275200	0.86	-0.01	-1.15	0.86	0.86	0.73	10925
1778188800	0.87	0.1486	20.60	0.7301	0.87	0.7301	10588
1778102520	0.7214	-0.0548	-7.06	0.87	0.87	0.7214	15789
1778016000	0.7762	-0.0038	-0.49	0.795	0.8	0.7762	1744
1777930140	0.78	-0.08	-9.30	0.8	0.87	0.78	34070
1777671000	0.86	0.06	7.50	0.85	0.87	0.75	8447
1777584540	0.8	0.06	8.11	0.775	0.8	0.775	4189
1777498140	0.74	-0.07	-8.64	0.74	0.87	0.74	12132
1777411800	0.81	0.0372	4.81	0.75	0.84	0.75	2355
1777325400	0.7728	0.0108	1.42	0.75	0.81	0.75	6420
1777065780	0.762	-0.038	-4.75	0.7713	0.7713	0.74	14091
1776979740	0.8	0.0414	5.46	0.75	0.87	0.75	2763
1776893280	0.7586	-0.0414	-5.18	0.8395	0.8471	0.7586	17480
1776806940	0.8	-0.07	-8.05	0.87	0.87	0.8	75443
1776720540	0.87	0.04	4.82	0.87	0.87	0.8	12684
1776460800	0.83	-0.12	-12.63	0.67	0.9	0.67	25934
1776374940	0.95	0.05	5.56	0.9	1	0.8	79965
1776288360	0.9	0.17	23.29	0.74	0.9	0.71	64452
1776202140	0.73	0.362	98.37	0.4656	1.04	0.4	392001
1776067200	0.368	0	0.00	0.368	0.368	0.368	0
1775808000	0.368	0	0.00	0.368	0.368	0.368	0
1775721600	0.368	0	0.00	0.368	0.368	0.368	0
1775635200	0.368	0	0.00	0.368	0.368	0.368	0
1775548800	0.368	0	0.00	0.368	0.368	0.368	0
1775462400	0.368	0	0.00	0.368	0.368	0.368	0
1775116800	0.368	0	0.00	0.368	0.368	0.368	0
1775030400	0.368	0	0.00	0.368	0.368	0.368	0
1774944000	0.368	0	0.00	0.368	0.368	0.368	0
1774857600	0.368	0	0.00	0.368	0.368	0.368	0
1774598400	0.368	0	0.00	0.368	0.368	0.368	0
1774512000	0.368	0	0.00	0.368	0.368	0.368	0
1774425600	0.368	0	0.00	0.368	0.368	0.368	0
1774339200	0.368	0	0.00	0.368	0.368	0.368	0
1774252800	0.368	0	0.00	0.368	0.368	0.368	0
1773993600	0.368	0	0.00	0.368	0.368	0.368	0
1773907200	0.368	0	0.00	0.368	0.368	0.368	0
1773820800	0.368	0	0.00	0.368	0.368	0.368	0
1773734400	0.368	0	0.00	0.368	0.368	0.368	0
1773648000	0.368	0	0.00	0.368	0.368	0.368	0