Tritent International Corp New (ID)【TICJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0028	70	0.004	0.0068	0.004	1375	0.0057202	CS
26	0.0028	70	0.004	0.0068	0.004	844	0.00560115	CS
52	-0.0432	-86.4	0.05	0.1	0.004	984	0.0166962	CS
156	-0.0332	-83	0.04	1.05	0.004	7127	0.34055366	CS
260	-0.1933	-96.6016991504	0.2001	9.9999	0.0003	5761	0.39405844	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1783632600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1783546200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1783459800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1783373400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1783027800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782941400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782855000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782768600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782509400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782423000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782336600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782250200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782163800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781818200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781731800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781645400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781559000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781299800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781213400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781127000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781040600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780954200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780695000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780608600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780522200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780435800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780349400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780090200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1780003800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779917400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779831000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779485400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779399000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779312600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779226200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1779139800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778880600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778794200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778707800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778621400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778535000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778275800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778189400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778103000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1778016600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777930200	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777671000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1777584540	0.0068	0.0011	19.30	0.0068	0.0068	0.0068	101
1777498200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1777411800	0.0057	0.0017	42.50	0.0057	0.0057	0.0057	5400
1777325400	0.004	0	0.00	0.004	0.004	0.004	0
1777017600	0.004	0	0.00	0.004	0.004	0.004	0
1776931200	0.004	0	0.00	0.004	0.004	0.004	0
1776844800	0.004	0	0.00	0.004	0.004	0.004	0
1776758400	0.004	0	0.00	0.004	0.004	0.004	0
1776672000	0.004	0	0.00	0.004	0.004	0.004	0
1776412800	0.004	0	0.00	0.004	0.004	0.004	0
1776326400	0.004	0	0.00	0.004	0.004	0.004	0
1776240000	0.004	0	0.00	0.004	0.004	0.004	0
1776153600	0.004	0	0.00	0.004	0.004	0.004	0
1776067200	0.004	0	0.00	0.004	0.004	0.004	0