Thor Energy PLC (ID)【THORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0076	316.666666667	0.0024	0.01	0.0024	30050	0.00998735	CS
4	0.001	11.1111111111	0.009	0.011	0.0021	124860	0.00830237	CS
12	0.0006	6.3829787234	0.0094	0.0123	0.0021	88159	0.0086357	CS
26	-0.0011	-9.90990990991	0.0111	0.013	0.0019	207802	0.00986248	CS
52	-0.0027	-21.2598425197	0.0127	0.0148	0.0001	141394	0.00953798	CS
156	0.0069	222.580645161	0.0031	0.0307	0.0001	99132	0.00970339	CS
260	0	0	0.01	0.0307	0.0001	87974	0.00978769	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	0.01	0	0.00	0.01	0.01	0.01	0
1783545840	0.01	0.0076001	316.68	0.003	0.01	0.003	60000
1783459740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783373340	0.0023999	0.0002999	14.28	0.0023999	0.0023999	0.0023999	100
1783027500	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782941100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782854700	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1782768300	0.0021	-0.005	-70.42	0.0066	0.0066	0.0021	220500
1782508860	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782422460	0.0071	0.005	238.10	0.0071	0.0071	0.0071	500
1782336000	0.0021	-0.0057	-73.08	0.003	0.003	0.0021	12000
1782249900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782163500	0.0078	-0.0032	-29.09	0.011	0.011	0.005	153500
1781818140	0.011	0	0.00	0.011	0.011	0.011	0
1781731740	0.011	0.001	10.00	0.0099	0.011	0.0099	67000
1781645340	0.01	0	0.00	0.01	0.01	0.01	100000
1781558940	0.01	0.001	11.11	0.009	0.01	0.007	625000
1781299740	0.009	0.001	12.50	0.009	0.009	0.009	10000
1781213220	0.008	-0.001	-11.11	0.008	0.008	0.008	20000
1781126940	0.009	0	0.00	0.009	0.009	0.009	0
1781040540	0.009	0	0.00	0.009	0.009	0.009	0
1780954140	0.009	0	0.00	0.009	0.009	0.009	0
1780694940	0.009	0.001	12.50	0.009	0.009	0.009	10000
1780608540	0.008	0	0.00	0.008	0.008	0.008	0
1780522140	0.008	-0.001	-11.11	0.01	0.01	0.008	1050
1780435740	0.009	0.0005	5.88	0.009	0.009	0.009	10000
1780348920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780089720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780003320	0.0085	0.0064	304.76	0.0095	0.01	0.003	246355
1779917340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1779830940	0.0021	-0.0037	-63.79	0.0021	0.0021	0.0021	270
1779484920	0.0057999	0.0027999	93.33	0.0057999	0.0057999	0.0057999	1542
1779398400	0.003	0	0.00	0.003	0.003	0.003	0
1779312000	0.003	0	0.00	0.003	0.003	0.003	0
1779225600	0.003	0	0.00	0.003	0.003	0.003	0
1779139200	0.003	0	0.00	0.003	0.003	0.003	0
1778880000	0.003	-0.0042	-58.33	0.003	0.003	0.003	5000
1778793780	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1778707380	0.0072	-0.0019	-20.88	0.0072	0.0072	0.0072	5000
1778620800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778534400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778275200	0.0091	-0.0019	-17.27	0.011	0.0123	0.0091	13000
1778188800	0.011	0.002	22.22	0.01	0.012	0.01	30000
1778102520	0.009	0	0.00	0.009	0.009	0.009	123500
1778016000	0.009	-0.001	-10.00	0.009	0.009	0.009	10000
1777930140	0.01	0	0.00	0.01	0.011	0.0095	255000
1777671000	0.01	0.0024	31.58	0.0076	0.01	0.0076	200000
1777584600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777498200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777411800	0.0076	-0.0002	-2.56	0.0078	0.01	0.00535	308289
1777325400	0.0078	-0.0022	-22.00	0.0078	0.0078	0.0078	6000
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0.0006	6.38	0.011	0.011	0.01	45000
1776892800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776806400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776720000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776460800	0.0094	0	0.00	0.0094	0.0094	0.0094	18018
1776374940	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776288540	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776202140	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776115740	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775856540	0.0094	0	0.00	0.0094	0.0094	0.0094	0