Thor Energy PLC (ID)【THORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	37.5	0.008	0.011	0.007	164400	0.01002068	CS
4	0.0052	89.6551724138	0.0058	0.011	0.0021	99202	0.00964879	CS
12	0.002	22.2222222222	0.009	0.0123	0.0021	125761	0.01003286	CS
26	0.00295	36.6459627329	0.00805	0.0141	0.0019	209965	0.00979225	CS
52	0.0038	52.7777777778	0.0072	0.0148	0.0001	140835	0.00959102	CS
156	0.0079	254.838709677	0.0031	0.0307	0.0001	99768	0.00979133	CS
260	-0.003	-21.4285714286	0.014	0.0307	0.0001	87580	0.00992822	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.011	0	0.00	0.011	0.011	0.011	0
1781731740	0.011	0.001	10.00	0.0099	0.011	0.0099	67000
1781645340	0.01	0	0.00	0.01	0.01	0.01	100000
1781558940	0.01	0.001	11.11	0.009	0.01	0.007	625000
1781299740	0.009	0.001	12.50	0.009	0.009	0.009	10000
1781213220	0.008	-0.001	-11.11	0.008	0.008	0.008	20000
1781126940	0.009	0	0.00	0.009	0.009	0.009	0
1781040540	0.009	0	0.00	0.009	0.009	0.009	0
1780954140	0.009	0	0.00	0.009	0.009	0.009	0
1780694940	0.009	0.001	12.50	0.009	0.009	0.009	10000
1780608540	0.008	0	0.00	0.008	0.008	0.008	0
1780522140	0.008	-0.001	-11.11	0.01	0.01	0.008	1050
1780435740	0.009	0.0005	5.88	0.009	0.009	0.009	10000
1780348920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780089720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780003320	0.0085	0.0064	304.76	0.0095	0.01	0.003	246355
1779917340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1779830940	0.0021	-0.0037	-63.79	0.0021	0.0021	0.0021	270
1779484920	0.0057999	0.0027999	93.33	0.0057999	0.0057999	0.0057999	1542
1779398400	0.003	0	0.00	0.003	0.003	0.003	0
1779312000	0.003	0	0.00	0.003	0.003	0.003	0
1779225600	0.003	0	0.00	0.003	0.003	0.003	0
1779139200	0.003	0	0.00	0.003	0.003	0.003	0
1778880000	0.003	-0.0042	-58.33	0.003	0.003	0.003	5000
1778793780	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1778707380	0.0072	-0.0019	-20.88	0.0072	0.0072	0.0072	5000
1778620800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778534400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778275200	0.0091	-0.0019	-17.27	0.011	0.0123	0.0091	13000
1778188800	0.011	0.002	22.22	0.01	0.012	0.01	30000
1778102520	0.009	0	0.00	0.009	0.009	0.009	123500
1778016000	0.009	-0.001	-10.00	0.009	0.009	0.009	10000
1777930140	0.01	0	0.00	0.01	0.011	0.0095	255000
1777671000	0.01	0.0024	31.58	0.0076	0.01	0.0076	200000
1777584600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777498200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777411800	0.0076	-0.0002	-2.56	0.0078	0.01	0.00535	308289
1777325400	0.0078	-0.0022	-22.00	0.0078	0.0078	0.0078	6000
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0.0006	6.38	0.011	0.011	0.01	45000
1776892800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776806400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776720000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776460800	0.0094	0	0.00	0.0094	0.0094	0.0094	18018
1776374940	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776288540	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776202140	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1776115740	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775856540	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775770140	0.0094	-4.0E-5	-0.42	0.0095	0.011	0.0094	36111
1775683500	0.00944	0.00164	21.03	0.00944	0.00944	0.00944	5000
1775597340	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1775510940	0.0078	-0.0037	-32.17	0.011	0.011	0.0078	113300
1775165280	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775078880	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774992480	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774906080	0.0115	0.003	35.29	0.009	0.0115	0.009	1131111
1774646700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1774560300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1774473900	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	12000
1774387560	0.008	0.0012	17.65	0.0068	0.008	0.0019	75000
1774252800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1773993600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1773907200	0.0068	0	0.00	0.0068	0.0068	0.0068	0