Technip Energies NV (PK)【THNPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.87	-6.67131566713	43.02	47.0049	40.15	700	40.79567803	CS
26	3.77	10.3628367235	36.38	47.0049	36.38	592	39.73956806	CS
52	-3.5	-8.01832760596	43.65	49	36.38	499	40.45891923	CS
156	16.79	71.875	23.36	49	19.46	401	31.03297166	CS
260	26.85	201.879699248	13.3	49	10.188	1022	16.89167841	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	40.15	0	0.00	40.15	40.15	40.15	0
1783459740	40.15	0	0.00	40.15	40.15	40.15	0
1783373340	40.15	0	0.00	40.15	40.15	40.15	0
1783027740	40.15	0	0.00	40.15	40.15	40.15	0
1782941340	40.15	0	0.00	40.15	40.15	40.15	0
1782854940	40.15	0	0.00	40.15	40.15	40.15	0
1782768540	40.15	0	0.00	40.15	40.15	40.15	0
1782509340	40.15	0	0.00	40.15	40.15	40.15	0
1782422940	40.15	0	0.00	40.15	40.15	40.15	0
1782336540	40.15	0	0.00	40.15	40.15	40.15	0
1782250140	40.15	0	0.00	40.15	40.15	40.15	0
1782163740	40.15	0	0.00	40.15	40.15	40.15	0
1781818140	40.15	0	0.00	40.15	40.15	40.15	0
1781731740	40.15	0	0.00	40.15	40.15	40.15	0
1781645340	40.15	0	0.00	40.15	40.15	40.15	0
1781558940	40.15	0	0.00	40.15	40.15	40.15	0
1781299740	40.15	0	0.00	40.15	40.15	40.15	0
1781213340	40.15	0	0.00	40.15	40.15	40.15	0
1781126940	40.15	0	0.00	40.15	40.15	40.15	0
1781040540	40.15	0	0.00	40.15	40.15	40.15	0
1780954140	40.15	0	0.00	40.15	40.15	40.15	0
1780694940	40.15	0	0.00	40.15	40.15	40.15	0
1780608540	40.15	0	0.00	40.15	40.15	40.15	0
1780522140	40.15	0	0.00	40.15	40.15	40.15	0
1780435740	40.15	-0.23	-0.57	40.15	40.15	40.15	3742
1780349340	40.38	-0.58	-1.41	40.38	40.38	40.38	100
1780090080	40.958	0	0.00	40.958	40.958	40.958	0
1780003680	40.958	0	0.00	40.958	40.958	40.958	0
1779917280	40.958	0	0.00	40.958	40.958	40.958	0
1779830880	40.958	0	0.00	40.958	40.958	40.958	0
1779485280	40.958	0	0.00	40.958	40.958	40.958	0
1779398880	40.958	-1.86	-4.35	40.958	40.958	40.958	163
1779312000	42.82	0	0.00	42.82	42.82	42.82	0
1779225600	42.82	0	0.00	42.82	42.82	42.82	0
1779139200	42.82	0	0.00	42.82	42.82	42.82	0
1778880000	42.82	0	0.00	42.82	42.82	42.82	0
1778793600	42.82	0	0.00	42.82	42.82	42.82	0
1778707200	42.82	0	0.00	42.82	42.82	42.82	0
1778620800	42.82	0	0.00	42.82	42.82	42.82	0
1778534400	42.82	0	0.00	42.82	42.82	42.82	0
1778275200	42.82	-4.18	-8.90	42.82	42.82	42.82	740
1778189400	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1778103000	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1778016600	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1777930200	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1777671000	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1777584600	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1777498200	47.0049	0	0.00	47.0049	47.0049	47.0049	0
1777411800	47.0049	3.98	9.26	47.0049	47.0049	47.0049	146
1777325400	43.02	0	0.00	43.02	43.02	43.02	12
1777017600	43.02	0	0.00	43.02	43.02	43.02	0
1776931200	43.02	0	0.00	43.02	43.02	43.02	0
1776844800	43.02	0	0.00	43.02	43.02	43.02	0
1776758400	43.02	0	0.00	43.02	43.02	43.02	0
1776672000	43.02	0	0.00	43.02	43.02	43.02	0
1776412800	43.02	0	0.00	43.02	43.02	43.02	0
1776326400	43.02	0	0.00	43.02	43.02	43.02	0
1776240000	43.02	0	0.00	43.02	43.02	43.02	0
1776153600	43.02	0	0.00	43.02	43.02	43.02	0
1776067200	43.02	0	0.00	43.02	43.02	43.02	0
1775808000	43.02	0	0.00	43.02	43.02	43.02	0
1775721600	43.02	0	0.00	43.02	43.02	43.02	0