Thinkific Labs Inc (PK)【THNCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0422	-4.88425925926	0.864	0.94746	0.80685	11538	0.82691193	CS
12	-0.2102	-20.3682170543	1.032	1.4	0.80685	5125	0.87233443	CS
26	-0.5962	-42.0451339915	1.418	1.5325	0.80685	5213	1.24175513	CS
52	-0.7482	-47.6560509554	1.57	1.9	0.80685	4461	1.35328416	CS
156	-0.459	-35.8369768894	1.2808	3.25	0.80685	3284	1.62294904	CS
260	-9.8548	-92.302793024	10.6766	10.96344	0.80685	2938	1.67722445	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781731740	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781645340	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781558940	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781299740	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781213340	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781126940	0.8218	0	0.00	0.8218	0.8218	0.8218	0
1781040540	0.8218	0.0018001	0.22	0.8218	0.8218	0.8218	3330
1780954140	0.8199999	-0.06102	-6.93	0.84	0.9425	0.80685	56700
1780694940	0.88102	0.02222	2.59	0.88102	0.88102	0.88102	2004
1780608540	0.8588	0	0.00	0.8588	0.8588	0.8588	0
1780522140	0.8588	0	0.00	0.8588	0.8588	0.8588	0
1780435740	0.8588	0	0.00	0.8588	0.8588	0.8588	0
1780349340	0.8588	-0.0599	-6.52	0.94746	0.94746	0.8588	5097
1780090080	0.9187	0.0547	6.33	0.93072	0.93072	0.9187	1099
1780003320	0.864	-0.096	-10.00	0.864	0.864	0.864	1000
1779916860	0.96	0	0.00	0.96	0.96	0.96	0
1779830460	0.96	0	0.00	0.96	0.96	0.96	0
1779484860	0.96	0	0.00	0.96	0.96	0.96	0
1779398460	0.96	0	0.00	0.96	0.96	0.96	0
1779312060	0.96	0	0.00	0.96	0.96	0.96	0
1779225660	0.96	-0.24	-20.00	0.9602	0.9602	0.96	5700
1779139740	1.2	0.21	21.58	1.18	1.2	1.18	600
1778880000	0.987	0.0205	2.12	0.9991	0.9991	0.987	5000
1778794140	0.9665	0	0.00	0.9665	0.9665	0.9665	0
1778707740	0.9665	0	0.00	0.9665	0.9665	0.9665	0
1778621340	0.9665	0	0.00	0.9665	0.9665	0.9665	0
1778534940	0.9665	-0.4335	-30.96	0.9665	0.9665	0.9665	400
1778275800	1.4	0	0.00	1.4	1.4	1.4	0
1778189400	1.4	0	0.00	1.4	1.4	1.4	0
1778103000	1.4	0	0.00	1.4	1.4	1.4	0
1778016600	1.4	0	0.00	1.4	1.4	1.4	0
1777930200	1.4	0	0.00	1.4	1.4	1.4	0
1777671000	1.4	0	0.00	1.4	1.4	1.4	0
1777584540	1.4	0	0.00	1.4	1.4	1.4	0
1777498140	1.4	0.28	24.56	1.4	1.4	1.4	100
1777411800	1.124	0	0.00	1.124	1.124	1.124	0
1777325400	1.124	0	0.00	1.124	1.124	1.124	0
1777066140	1.124	0	0.00	1.124	1.124	1.124	0
1776979740	1.124	0.09	9.13	1.124	1.124	1.124	125
1776893340	1.03	0	0.00	1.03	1.03	1.03	0
1776806940	1.03	0	0.00	1.03	1.03	1.03	0
1776720540	1.03	0	0.00	1.03	1.03	1.03	0
1776461340	1.03	0	0.00	1.03	1.03	1.03	0
1776374940	1.03	0	0.00	1.03	1.03	1.03	0
1776288540	1.03	0	0.00	1.03	1.03	1.03	0
1776202140	1.03	-0.01	-0.96	1.03	1.03	1.03	10000
1776115200	1.04	0	0.00	1.04	1.04	1.04	0
1775856000	1.04	0	0.00	1.04	1.04	1.04	0
1775769600	1.04	0	0.00	1.04	1.04	1.04	0
1775683200	1.04	0	0.00	1.04	1.04	1.04	0
1775596800	1.04	0	0.00	1.04	1.04	1.04	0
1775510400	1.04	0	0.00	1.04	1.04	1.04	0
1775164800	1.04	0	0.00	1.04	1.04	1.04	0
1775078400	1.04	0.01	0.78	1.04	1.04	1.04	100
1774992480	1.032	0	0.00	1.032	1.032	1.032	0
1774906080	1.032	-0.01	-0.77	1.032	1.032	1.032	1000
1774598400	1.04	0	0.00	1.04	1.04	1.04	0
1774512000	1.04	0	0.00	1.04	1.04	1.04	0
1774425600	1.04	0	0.00	1.04	1.04	1.04	0
1774339200	1.04	0	0.00	1.04	1.04	1.04	0
1774252800	1.04	0	0.00	1.04	1.04	1.04	0