ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3i Group Plc (PK)

3i Group Plc (PK) (TGOPF)

29.60
0.00
(0.00%)
終了 6月11日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.1053.8778733111128.49529.947528.345659929.53578053CS
4-2.8675-8.8319088319132.467532.85527.77456729.34521082CS
12-8.58-22.472498690438.1839.937527.77697733.32268921CS
26-12.52-29.724596391342.1248.063827.77458136.28882501CS
52-29.0199-49.505202158358.619960.67527.77324939.85481157CS
1564.23516.696234969425.36560.67523.425285536.99662129CS
26011.967.231638418117.760.6759.3386725.69573824CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178112694029.600.0029.629.629.60
178104054029.60.230.7829.629.629.625002
178095414029.37-0.43-1.4329.16529.81529.0153463
178069494029.7950.290.9729.762529.79529.76251283
178060854029.511.174.1129.947529.947529.512150
178052214028.345-0.5-1.7428.49528.65528.3451099
178043574028.8475-0.51-1.7428.847528.847528.8475866
178034934029.3575-1.01-3.3329.357529.357529.3575592
178009008030.37-0.53-1.7230.6330.8930.375290
178000332030.900.0230.930.930.9364
177991734030.895-0.6-1.9031.1831.822530.8951163
177983094031.4925-0.02-0.0531.987531.987531.49253811
177948492031.50751.063.4630.90531.507530.9051600
177939888030.45250.913.0730.452530.452530.45251831
177931230029.545-0.2-0.6729.2929.54529.29849
177922566029.74551.957.0029.1129.907529.113686
177913974027.8-2.04-6.8228.1628.35527.7710000
177888000029.8351.334.6529.85529.85529.835257
177879390028.51-3.7-11.4928.317528.56282821854
177870738032.21-0.69-2.1032.467532.85499932.211609
177862134032.9025-2.18-6.2132.3632.902532.1825101
177853494035.08-0.68-1.8934.75535.0834.755741
177827520035.75750.421.2035.2535.777535.25528
177818880035.3350.160.4536.1836.1835.3351365
177810240035.177500.0035.177535.177535.17750
177801600035.1775-0.04-0.1235.177535.177535.1775207
177793014035.22-0.03-0.0835.252535.7135.221376
177767100035.247500.0035.247535.247535.247555
177758454035.24750.361.0334.3435.247534.341027
177749814034.8875-0.57-1.6134.60534.887533.47824
177741180035.46-0.67-1.8435.4635.4635.46101
177732540036.1250.481.3535.81536.12535.77751236
177706578035.645-0.15-0.4235.587535.64535.567575353
177697974035.795-2.48-6.4736.7336.7335.795903
177689328038.270.370.9837.55538.2737.5551108
177680694037.9-1.51-3.8338.882538.882537.9572
177672054039.41-0.49-1.2338.9839.4138.98739
177646080039.91.393.6039.6539.937539.00751771
177637494038.515-0.27-0.6938.51538.51538.5151381
177628836038.78252.737.5637.91538.782537.9152317
177620214036.0575-1.6-4.2636.1336.2236.05753823
177611574037.661.153.1636.172537.6636.17252249
177585600036.5050.090.2536.50536.50536.5051975
177577014036.4150.210.5735.777536.41535.77756681
177568350036.20751.042.9436.4936.4935.4279515
177559680035.17250.060.1734.61535.172534.615648
177551094035.1125-0.35-0.9835.142535.1835.09251402
177516492035.460.892.5734.859935.4634.2851223
177507840034.572.397.4334.5734.5734.57210
177499254032.181.093.5132.022532.1831.88624685
177490608031.09-0.29-0.9331.509931.509930.5954332
177464694031.38250.973.2031.2931.382531.081649751
177456048030.41-6.23-17.0031.3232.3130.415026
177447390036.640.421.1636.997536.997536.647364
177438756036.221.022.9037.252537.252536.221139
177430080035.2-2.04-5.4836.1536.1535.220789
177404196037.24250.551.4937.242537.242537.24251944
177395574036.6975-2.13-5.4837.43537.43536.69751144
177386934038.825-1.26-3.1538.1838.82538.18318
177378270040.08750.110.2840.072540.872540.03251311
177369612039.97750.561.4139.940.487539.91139
177343734039.42-0.46-1.1439.6139.787539.421551
177335040039.875-1.15-2.8039.48539.87539.485741
177326454041.022512.4939.092541.022539.0925581