Top Glove Corporation (PK)【TGLVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0775	11.7691723614	0.6585	0.736	0.6585	1000	0.69725	DR
4	-0.053	-6.71736375158	0.789	0.84	0.6585	977	0.73336227	DR
12	0.0948	14.7847785402	0.6412	0.933	0.6161	2545	0.76578004	DR
26	0.1852	33.6238198983	0.5508	0.933	0.4675	2453	0.67748882	DR
52	0.133	22.056384743	0.603	0.933	0.458	2504	0.61583437	DR
156	0.085	13.0568356375	0.651	1.18	0.458	2657	0.71559213	DR
260	-3.594	-83.0023094688	4.33	4.7	0.45	7557	2.0089668	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.736	0	0.00	0.736	0.736	0.736	0
1783459740	0.736	0.0775	11.77	0.736	0.736	0.736	1000
1783373340	0.6585	-0.01906	-2.81	0.6585	0.6585	0.6585	1000
1783027500	0.67756	0	0.00	0.67756	0.67756	0.67756	0
1782941100	0.67756	0	0.00	0.67756	0.67756	0.67756	0
1782854700	0.67756	0	0.00	0.67756	0.67756	0.67756	0
1782768300	0.67756	-0.025645	-3.65	0.7	0.7	0.67756	294
1782508800	0.703205	0	0.00	0.703205	0.703205	0.703205	0
1782422400	0.703205	0	0.00	0.703205	0.703205	0.703205	0
1782336000	0.703205	-0.011227	-1.57	0.726	0.726	0.703205	1821
1782249900	0.714432	0	0.00	0.714432	0.714432	0.714432	0
1782163500	0.714432	-0.026068	-3.52	0.714432	0.714432	0.714432	377
1781818140	0.7405	0	0.00	0.7405	0.7405	0.7405	0
1781731740	0.7405	-0.0235	-3.08	0.7405	0.7405	0.7405	402
1781645340	0.764	-0.056	-6.83	0.8149	0.8149	0.764	1878
1781558940	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781299740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781213340	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781126940	0.8199999	0.1030999	14.38	0.789	0.84	0.789	1042
1781040540	0.7169	0	0.00	0.7169	0.7169	0.7169	0
1780954140	0.7169	0	0.00	0.7169	0.7169	0.7169	0
1780694940	0.7169	-0.0468	-6.13	0.8869	0.8869	0.7169	200
1780608540	0.7637	0	0.00	0.7637	0.7637	0.7637	0
1780522140	0.7637	0.0687001	9.88	0.933	0.933	0.7637	825
1780435740	0.6949999	-0.105	-13.13	0.7196	0.8007	0.67	8514
1780349340	0.8	-0.0611	-7.10	0.8448	0.8514	0.8	2118
1780090080	0.8611	0.0502	6.19	0.8448	0.8611	0.8	1125
1780003320	0.8109	0.1216	17.64	0.7818	0.8109	0.7818	391
1779917340	0.6893	-0.0359	-4.95	0.8593	0.8593	0.6893	690
1779830880	0.7252	0	0.00	0.7252	0.7252	0.7252	0
1779485280	0.7252	0	0.00	0.7252	0.7252	0.7252	0
1779398880	0.7252	-0.122825	-14.48	0.845	0.878	0.7252	11992
1779312060	0.848025	0	0.00	0.848025	0.848025	0.848025	0
1779225660	0.848025	0.000705	0.08	0.88605	0.89	0.848025	13516
1779139740	0.84732	0.09032	11.93	0.84732	0.84732	0.84732	1650
1778880300	0.757	0	0.00	0.757	0.757	0.757	0
1778793900	0.757	-0.0904	-10.67	0.797	0.797	0.757	5000
1778707380	0.8474	0.0524	6.59	0.8199999	0.8474	0.8199999	1350
1778621340	0.795	0	0.00	0.795	0.795	0.795	0
1778534940	0.795	0.1043	15.10	0.8	0.8	0.7844	15259
1778275200	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1778188800	0.6907	0.0697	11.22	0.690825	0.690825	0.6907	1100
1778102520	0.621	-0.158	-20.28	0.6464	0.661	0.621	450
1778016000	0.779	0.025672	3.41	0.73445	0.8149999	0.73445	1056
1777930140	0.753328	0.0321281	4.45	0.753328	0.753328	0.753328	1350
1777671000	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777584540	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777498140	0.7211999	0.0099759	1.40	0.7211999	0.7211999	0.7211999	300
1777411800	0.711224	0.095124	15.44	0.711224	0.711224	0.711224	2240
1777325400	0.6161	-0.0278	-4.32	0.6412	0.6412	0.6161	827
1777065780	0.6439	0.0027	0.42	0.6439	0.6439	0.6439	100
1776979740	0.6412	0	0.00	0.6412	0.6412	0.6412	0
1776893340	0.6412	0	0.00	0.6412	0.6412	0.6412	0
1776806940	0.6412	0	0.00	0.6412	0.6412	0.6412	0
1776720540	0.6412	-0.1274	-16.58	0.6412	0.6412	0.6412	1017
1776461340	0.7685999	0	0.00	0.7685999	0.7685999	0.7685999	0
1776374940	0.7685999	0	0.00	0.7685999	0.7685999	0.7685999	0
1776288540	0.7685999	0	0.00	0.7685999	0.7685999	0.7685999	0
1776202140	0.7685999	-0.0223	-2.82	0.7685999	0.7685999	0.7685999	800
1776115740	0.7909	0	0.00	0.7909	0.7909	0.7909	0
1775856540	0.7909	0	0.00	0.7909	0.7909	0.7909	0
1775770140	0.7909	0.1049	15.29	0.7059	0.7909	0.7059	3363