Hot Features
プレミアム
Tofla Megaline Inc (QB) (TFLM)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.502512562814 | 1.99 | 2 | 1.99 | 704 | 2 | CS |
| 4 | 0.49 | 32.4503311258 | 1.51 | 2 | 1.51 | 402 | 1.93905473 | CS |
| 12 | 1.25 | 166.666666667 | 0.75 | 2 | 0.75 | 378 | 1.72387874 | CS |
| 26 | 1.8325 | 1094.02985075 | 0.1675 | 2 | 0.1675 | 315 | 1.72387874 | CS |
| 52 | 1.84 | 1150 | 0.16 | 2 | 0.16 | 822 | 0.61463186 | CS |
| 156 | 1.84 | 1150 | 0.16 | 2 | 0.16 | 891 | 0.55460256 | CS |
| 260 | 1.84 | 1150 | 0.16 | 2 | 0.16 | 891 | 0.55460256 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | 0.49 | 32.45 | 1.99 | 2 | 1.99 | 704 |
| 1736893200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736806800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736547600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736374800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736288400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736202000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735942800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735856400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735683600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735597200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735338000 | 1.51 | -0.49 | -24.50 | 1.51 | 1.51 | 1.51 | 100 |
| 1735252140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734388140 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 382 |
| 1734127800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734041400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733955000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733868600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733782200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733523000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733436600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733350200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733263800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733177400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732918200 | 1.99 | 0.48 | 31.79 | 1.99 | 1.99 | 1.99 | 300 |
| 1732746360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732659960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732573560 | 1.51 | -0.48 | -24.12 | 1.51 | 1.51 | 1.51 | 500 |
| 1732314000 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 591 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 100 |
| 1731709200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731622800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731536400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731450000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731363600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731104400 | 1.97 | 0.97 | 97.00 | 1.97 | 1.97 | 1.97 | 500 |
| 1731018540 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 100 |
| 1730928420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730842020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730755620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730496420 | 0.75 | 0.5825 | 347.76 | 0.75 | 0.75 | 0.75 | 500 |
| 1730385000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1730298600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1730212200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1730125800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729866600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729780200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729693800 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729607400 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1729521000 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
