Hot Features
プレミアム
Tofla Megaline Inc (QB) (TFLM)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 50 | 4 | 7 | 4 | 350 | 4 | CS |
| 4 | 3 | 100 | 3 | 7 | 3 | 372 | 3.31390135 | CS |
| 12 | 4.01 | 201.507537688 | 1.99 | 7 | 1.51 | 372 | 2.5432526 | CS |
| 26 | 5.8325 | 3482.08955224 | 0.1675 | 7 | 0.1675 | 349 | 2.08628168 | CS |
| 52 | 5.84 | 3650 | 0.16 | 7 | 0.16 | 751 | 0.82566015 | CS |
| 156 | 5.84 | 3650 | 0.16 | 7 | 0.16 | 813 | 0.7437932 | CS |
| 260 | 5.84 | 3650 | 0.16 | 7 | 0.16 | 813 | 0.7437932 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4 | 1 | 33.33 | 4 | 7 | 4 | 350 |
| 1739485440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739399040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738967040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 529 |
| 1737498540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 236 |
| 1737152520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | 0.49 | 32.45 | 1.99 | 2 | 1.99 | 704 |
| 1736893200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736806800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736547600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736374800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736288400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736202000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735942800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735856400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735683600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735597200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735338000 | 1.51 | -0.49 | -24.50 | 1.51 | 1.51 | 1.51 | 100 |
| 1735252140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734388140 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 382 |
| 1734127800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734041400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733955000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733868600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733782200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733523000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733436600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733350200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733263800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733177400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732918200 | 1.99 | 0.48 | 31.79 | 1.99 | 1.99 | 1.99 | 300 |
| 1732746360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732659960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732573560 | 1.51 | -0.48 | -24.12 | 1.51 | 1.51 | 1.51 | 500 |
| 1732314000 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 591 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
