Cannaisseur Group Inc (ID)【TCRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0255	-85	0.03	0.03	0.0045	845	0.02471581	CS
12	-0.7455	-99.4	0.75	0.75	0.0045	504	0.3451735	CS
26	-0.7455	-99.4	0.75	2.99	0.0045	4511	1.36097149	CS
52	-0.2679	-98.3480176211	0.2724	2.99	0.0045	3241	1.21389661	CS
156	-0.2955	-98.5	0.3	2.99	0.0045	3524	1.04953417	CS
260	-0.2955	-98.5	0.3	2.99	0.0045	3524	1.04953417	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783632540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783546140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783459740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783373340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1783027740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782941340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782854940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782768540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782509340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782422940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782336540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782250140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782163740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781818140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781731740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781645340	0.0045	-0.0255	-85.00	0.0045	0.0045	0.0045	350
1781558940	0.03	-0.72	-96.00	0.03	0.03	0.03	1339
1781299740	0.75	0	0.00	0.75	0.75	0.75	0
1781213340	0.75	0	0.00	0.75	0.75	0.75	0
1781126940	0.75	0	0.00	0.75	0.75	0.75	0
1781040540	0.75	0	0.00	0.75	0.75	0.75	0
1780954140	0.75	0	0.00	0.75	0.75	0.75	0
1780694940	0.75	0	0.00	0.75	0.75	0.75	0
1780608540	0.75	0	0.00	0.75	0.75	0.75	0
1780522140	0.75	0	0.00	0.75	0.75	0.75	0
1780435740	0.75	0	0.00	0.75	0.75	0.75	0
1780349340	0.75	0	0.00	0.75	0.75	0.75	0
1780090140	0.75	0	0.00	0.75	0.75	0.75	0
1780003740	0.75	0	0.00	0.75	0.75	0.75	0
1779917340	0.75	0	0.00	0.75	0.75	0.75	1337
1779831000	0.75	0	0.00	0.75	0.75	0.75	0
1779485400	0.75	0	0.00	0.75	0.75	0.75	0
1779399000	0.75	0	0.00	0.75	0.75	0.75	0
1779312600	0.75	0	0.00	0.75	0.75	0.75	0
1779226200	0.75	0	0.00	0.75	0.75	0.75	0
1779139800	0.75	0	0.00	0.75	0.75	0.75	0
1778880600	0.75	0	0.00	0.75	0.75	0.75	0
1778794200	0.75	0	0.00	0.75	0.75	0.75	0
1778707800	0.75	0	0.00	0.75	0.75	0.75	0
1778621400	0.75	0	0.00	0.75	0.75	0.75	0
1778535000	0.75	0	0.00	0.75	0.75	0.75	0
1778275800	0.75	0	0.00	0.75	0.75	0.75	0
1778189400	0.75	0	0.00	0.75	0.75	0.75	0
1778103000	0.75	0	0.00	0.75	0.75	0.75	0
1778016600	0.75	0	0.00	0.75	0.75	0.75	0
1777930200	0.75	0	0.00	0.75	0.75	0.75	0
1777671000	0.75	0	0.00	0.75	0.75	0.75	0
1777584600	0.75	0	0.00	0.75	0.75	0.75	0
1777498200	0.75	0	0.00	0.75	0.75	0.75	0
1777411800	0.75	0	0.00	0.75	0.75	0.75	0
1777325400	0.75	0	0.00	0.75	0.75	0.75	0
1777066140	0.75	0	0.00	0.75	0.75	0.75	0
1776979740	0.75	0	0.00	0.75	0.75	0.75	0
1776893340	0.75	0	0.00	0.75	0.75	0.75	0
1776806940	0.75	0	0.00	0.75	0.75	0.75	0
1776720540	0.75	0	0.00	0.75	0.75	0.75	0
1776461340	0.75	0	0.00	0.75	0.75	0.75	0
1776374940	0.75	0.7339	4,558.39	0.75	0.75	0.75	300
1776288000	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1776201600	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1776115200	0.0161	0	0.00	0.0161	0.0161	0.0161	0