Tokyo Century Corporation (PK)【TCNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.6633	-31.1233172933	14.9833	14.9833	14.9833	8800	14.9833	CS
12	0	0	10.32	14.9833	10.32	2200	14.9833	CS
26	0	0	10.32	14.9833	10.32	1100	14.9833	CS
52	0	0	10.32	14.9833	10.32	463	14.9833	CS
156	2.19	26.9372693727	8.13	14.9833	8.13	768	11.96836009	CS
260	-44.065	-81.0241794612	54.385	54.385	8.13	694	17.30146047	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040480	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780954080	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780694880	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780608480	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780522080	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780435680	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780349280	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780090080	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1780003680	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1779917280	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1779830880	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1779485280	14.9833	0	0.00	14.9833	14.9833	14.9833	0
1779398880	14.9833	4.66	45.19	14.9833	14.9833	14.9833	8800
1779312600	10.32	0	0.00	10.32	10.32	10.32	0
1779226200	10.32	0	0.00	10.32	10.32	10.32	0
1779139800	10.32	0	0.00	10.32	10.32	10.32	0
1778880600	10.32	0	0.00	10.32	10.32	10.32	0
1778794200	10.32	0	0.00	10.32	10.32	10.32	0
1778707800	10.32	0	0.00	10.32	10.32	10.32	0
1778621400	10.32	0	0.00	10.32	10.32	10.32	0
1778535000	10.32	0	0.00	10.32	10.32	10.32	0
1778275800	10.32	0	0.00	10.32	10.32	10.32	0
1778189400	10.32	0	0.00	10.32	10.32	10.32	0
1778103000	10.32	0	0.00	10.32	10.32	10.32	0
1778016600	10.32	0	0.00	10.32	10.32	10.32	0
1777930200	10.32	0	0.00	10.32	10.32	10.32	0
1777671000	10.32	0	0.00	10.32	10.32	10.32	0
1777584600	10.32	0	0.00	10.32	10.32	10.32	0
1777498200	10.32	0	0.00	10.32	10.32	10.32	0
1777411800	10.32	0	0.00	10.32	10.32	10.32	0
1777325400	10.32	0	0.00	10.32	10.32	10.32	0
1777017600	10.32	0	0.00	10.32	10.32	10.32	0
1776931200	10.32	0	0.00	10.32	10.32	10.32	0
1776844800	10.32	0	0.00	10.32	10.32	10.32	0
1776758400	10.32	0	0.00	10.32	10.32	10.32	0
1776672000	10.32	0	0.00	10.32	10.32	10.32	0
1776412800	10.32	0	0.00	10.32	10.32	10.32	0
1776326400	10.32	0	0.00	10.32	10.32	10.32	0
1776240000	10.32	0	0.00	10.32	10.32	10.32	0
1776153600	10.32	0	0.00	10.32	10.32	10.32	0
1776067200	10.32	0	0.00	10.32	10.32	10.32	0
1775808000	10.32	0	0.00	10.32	10.32	10.32	0
1775721600	10.32	0	0.00	10.32	10.32	10.32	0
1775635200	10.32	0	0.00	10.32	10.32	10.32	0
1775548800	10.32	0	0.00	10.32	10.32	10.32	0
1775462400	10.32	0	0.00	10.32	10.32	10.32	0
1775116800	10.32	0	0.00	10.32	10.32	10.32	0
1775030400	10.32	0	0.00	10.32	10.32	10.32	0
1774944000	10.32	0	0.00	10.32	10.32	10.32	0
1774857600	10.32	0	0.00	10.32	10.32	10.32	0
1774598400	10.32	0	0.00	10.32	10.32	10.32	0
1774512000	10.32	0	0.00	10.32	10.32	10.32	0
1774425600	10.32	0	0.00	10.32	10.32	10.32	0
1774339200	10.32	0	0.00	10.32	10.32	10.32	0
1774252800	10.32	0	0.00	10.32	10.32	10.32	0
1773993600	10.32	0	0.00	10.32	10.32	10.32	0
1773907200	10.32	0	0.00	10.32	10.32	10.32	0
1773820800	10.32	0	0.00	10.32	10.32	10.32	0
1773734400	10.32	0	0.00	10.32	10.32	10.32	0
1773648000	10.32	0	0.00	10.32	10.32	10.32	0
1773388800	10.32	0	0.00	10.32	10.32	10.32	0
1773302400	10.32	0	0.00	10.32	10.32	10.32	0
1773216000	10.32	0	0.00	10.32	10.32	10.32	0
1773129600	10.32	0	0.00	10.32	10.32	10.32	0