Tiger Brands Ltd (PK)【TBLMF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.9	-6.27177700348	14.35	14.35	13.3	3827	13.39287093	CS
26	2.12	18.7113857017	11.33	14.35	10.478	1445	13.30282363	CS
52	3.725	38.3033419023	9.725	14.35	9.725	989	12.02618667	CS
156	2.322	20.8662832495	11.128	14.35	7.74	925	10.84002637	CS
260	-0.85	-5.94405594406	14.3	16.55	7.07	2468	10.53464107	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915500	13.45	0	0.00	13.45	13.45	13.45	0
1732742700	13.45	0	0.00	13.45	13.45	13.45	0
1732656300	13.45	0	0.00	13.45	13.45	13.45	0
1732569900	13.45	0	0.00	13.45	13.45	13.45	0
1732310700	13.45	0	0.00	13.45	13.45	13.45	0
1732224300	13.45	0	0.00	13.45	13.45	13.45	0
1732137900	13.45	0	0.00	13.45	13.45	13.45	0
1732051500	13.45	0	0.00	13.45	13.45	13.45	0
1731965100	13.45	0	0.00	13.45	13.45	13.45	0
1731705900	13.45	0	0.00	13.45	13.45	13.45	0
1731619500	13.45	0	0.00	13.45	13.45	13.45	0
1731533100	13.45	0	0.00	13.45	13.45	13.45	0
1731446700	13.45	0	0.00	13.45	13.45	13.45	0
1731360300	13.45	0	0.00	13.45	13.45	13.45	0
1731101100	13.45	0	0.00	13.45	13.45	13.45	0
1731014700	13.45	0	0.00	13.45	13.45	13.45	0
1730928300	13.45	0	0.00	13.45	13.45	13.45	0
1730841900	13.45	0	0.00	13.45	13.45	13.45	0
1730755500	13.45	0	0.00	13.45	13.45	13.45	0
1730496300	13.45	0	0.00	13.45	13.45	13.45	0
1730409900	13.45	0	0.00	13.45	13.45	13.45	0
1730323500	13.45	0	0.00	13.45	13.45	13.45	0
1730237100	13.45	0	0.00	13.45	13.45	13.45	0
1730150700	13.45	0	0.00	13.45	13.45	13.45	0
1729891500	13.45	0	0.03	13.45	13.45	13.3647	8393
1729805160	13.4463	0.15	1.10	13.4463	13.4463	13.4463	1557
1729718940	13.3	-0.36	-2.66	13.3	13.3	13.3	8842
1729632000	13.663	0	0.00	13.663	13.663	13.663	0
1729545600	13.663	0	0.00	13.663	13.663	13.663	0
1729286400	13.663	0	0.00	13.663	13.663	13.663	0
1729200000	13.663	0	0.00	13.663	13.663	13.663	0
1729113600	13.663	0	0.00	13.663	13.663	13.663	0
1729027200	13.663	0	0.00	13.663	13.663	13.663	0
1728940800	13.663	0	0.00	13.663	13.663	13.663	0
1728681600	13.663	0	0.00	13.663	13.663	13.663	0
1728595200	13.663	0	0.00	13.663	13.663	13.663	0
1728508800	13.663	0	0.00	13.663	13.663	13.663	0
1728422400	13.663	0	0.00	13.663	13.663	13.663	0
1728336000	13.663	0	0.00	13.663	13.663	13.663	0
1728076800	13.663	0	0.00	13.663	13.663	13.663	0
1727990400	13.663	0	0.00	13.663	13.663	13.663	0
1727904000	13.663	0	0.00	13.663	13.663	13.663	0
1727817600	13.663	0	0.00	13.663	13.663	13.663	0
1727731200	13.663	0	0.00	13.663	13.663	13.663	0
1727472000	13.663	-0.69	-4.79	13.663	13.663	13.663	103
1727386200	14.35	1.06	7.95	14.35	14.35	14.35	241
1727299440	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1727213040	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1727126640	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726867440	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726781040	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726694640	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726608240	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726521840	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726262640	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726176240	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726089840	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1726003440	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1725917040	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1725657840	13.2934	0	0.00	13.2934	13.2934	13.2934	0
1725571440	13.2934	1.12	9.23	13.2934	13.2934	13.2934	100
1725460200	12.17	0	0.00	12.17	12.17	12.17	0
1725373800	12.17	0	0.00	12.17	12.17	12.17	0