Swatch Group Ag (PK)【SWGNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.2947	7.78153046764	42.34	48.45	40.94	375	44.6513926	CS
26	4.2159	10.1787111167	41.4188	52.42	40.94	550	45.45721888	CS
52	8.1547	21.757470651	37.48	52.42	33.97	1091	39.87271459	CS
156	-10.1903	-18.2540080609	55.825	55.825	32.73	1381	38.64660187	CS
260	-20.3653	-30.8565151515	66	66	32.73	1200	42.17363876	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1780608540	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1780522140	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1780435740	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1780349340	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1780090140	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1780003740	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779917340	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779830940	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779485340	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779398940	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779312540	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779226140	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1779139740	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778880540	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778794140	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778707740	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778621340	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778534940	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778275740	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778189340	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778102940	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1778016540	45.6347	0	0.00	45.6347	45.6347	45.6347	0
1777930140	45.6347	-2.82	-5.81	45.6347	45.6347	45.6347	1248
1777671000	48.45	4.1	9.24	48.45	48.45	48.45	243
1777584600	44.35	0	0.00	44.35	44.35	44.35	0
1777498200	44.35	0	0.00	44.35	44.35	44.35	0
1777411800	44.35	-1.44	-3.14	44.35	44.35	44.35	119
1777325400	45.79	0	0.00	45.79	45.79	45.79	0
1777066080	45.79	0	0.00	45.79	45.79	45.79	0
1776979680	45.79	0	0.00	45.79	45.79	45.79	0
1776893280	45.79	-1.44	-3.05	45.79	45.79	45.79	191
1776806940	47.23	0	0.00	47.23	47.23	47.23	0
1776720540	47.23	0	0.00	47.23	47.23	47.23	0
1776461340	47.23	0	0.00	47.23	47.23	47.23	0
1776374940	47.23	6.18	15.05	47.23	47.23	47.23	487
1776288360	41.05	0	0.00	41.05	41.05	41.05	0
1776201960	41.05	0	0.00	41.05	41.05	41.05	0
1776115560	41.05	0	0.00	41.05	41.05	41.05	0
1775856360	41.05	0	0.00	41.05	41.05	41.05	0
1775769960	41.05	0	0.00	41.05	41.05	41.05	0
1775683560	41.05	0	0.00	41.05	41.05	41.05	0
1775597160	41.05	0	0.00	41.05	41.05	41.05	0
1775510760	41.05	0	0.00	41.05	41.05	41.05	0
1775165160	41.05	0	0.00	41.05	41.05	41.05	0
1775078760	41.05	0	0.00	41.05	41.05	41.05	0
1774992360	41.05	0	0.00	41.05	41.05	41.05	0
1774905960	41.05	0	0.00	41.05	41.05	41.05	0
1774646760	41.05	0	0.00	41.05	41.05	41.05	0
1774560360	41.05	0	0.00	41.05	41.05	41.05	0
1774473960	41.05	0	0.00	41.05	41.05	41.05	0
1774387560	41.05	0	0.00	41.05	41.05	41.05	0
1774301160	41.05	0	0.00	41.05	41.05	41.05	0
1774041960	41.05	-1.7	-3.98	40.94	41.05	40.94	866
1773955740	42.75	0	0.00	42.75	42.75	42.75	0
1773869340	42.75	0.41	0.97	42.75	42.75	42.75	125
1773782520	42.34	0	0.00	42.34	42.34	42.34	0
1773696120	42.34	0.22	0.52	42.34	42.34	42.34	100
1773437340	42.12	-1.03	-2.39	42.12	42.12	42.12	538
1773302400	43.15	0	0.00	43.15	43.15	43.15	0
1773216000	43.15	0	0.00	43.15	43.15	43.15	0
1773129600	43.15	0	0.00	43.15	43.15	43.15	0
1773043200	43.15	0	0.00	43.15	43.15	43.15	0