Skyworth Group Ltd (PK)【SWDHF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Skyworth Group Ltd (PK) (SWDHF)
Skyworth Group Ltd (PK) (SWDHF) 時系列データ

Skyworth Group Ltd (PK) (SWDHF)

0.39998

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.08218	25.859030837	0.3178	0.4202	0.3178	4014	0.39998	CS
26	8.0E-5	0.0200050012503	0.3999	0.4202	0.3178	1335	0.39145217	CS
52	-0.004561	-1.12745061687	0.404541	0.4202	0.293	2109	0.35437667	CS
156	-0.30002	-42.86	0.7	0.7809	0.293	3190	0.50009388	CS
260	0.12998	48.1407407407	0.27	0.7809	0.245	5903	0.36063892	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1732137600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1732051200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731964800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731705600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731619200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731532800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731446400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731360000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731100800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731014400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730928000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730841600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730755200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730496000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730409600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730323200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730236800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730150400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729891200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729804800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729718400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729632000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729545600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729286400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729200000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729113600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729027200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728940800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728681600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728595200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728508800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728422400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728336000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728076800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727990400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727904000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727817600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727731200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727472000	0.39998	0.08218	25.86	0.4202	0.4202	0.39998	8027
1727386200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1727274600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1727188200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1727101800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726842600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726756200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726669800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726583400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726497000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726237800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726151400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726065000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725978600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725892200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725633000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725546600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725460200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725373800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725028200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724941800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724855400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724769000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724682600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724423400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724337000	0.3178	0	0.00	0.3178	0.3178	0.3178	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約