Svitzer Group AS (EM)【SVZRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	39.48	39.48	39.48	0	0	CS
26	0	0	39.48	39.48	39.48	0	0	CS
52	0	0	39.48	39.48	39.48	0	0	CS
156	0.53	1.36071887035	38.95	41	28.03	233	34.40148303	CS
260	0.53	1.36071887035	38.95	41	28.03	233	34.40148303	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	39.48	39.48	39.48	39.48
1780608600	39.48	39.48	39.48	39.48
1780522200	39.48	39.48	39.48	39.48
1780435800	39.48	39.48	39.48	39.48
1780349400	39.48	39.48	39.48	39.48
1780090200	39.48	39.48	39.48	39.48
1780003800	39.48	39.48	39.48	39.48
1779917400	39.48	39.48	39.48	39.48
1779831000	39.48	39.48	39.48	39.48
1779485400	39.48	39.48	39.48	39.48
1779399000	39.48	39.48	39.48	39.48
1779312600	39.48	39.48	39.48	39.48
1779226200	39.48	39.48	39.48	39.48
1779139800	39.48	39.48	39.48	39.48
1778880600	39.48	39.48	39.48	39.48
1778794200	39.48	39.48	39.48	39.48
1778707800	39.48	39.48	39.48	39.48
1778621400	39.48	39.48	39.48	39.48
1778535000	39.48	39.48	39.48	39.48
1778275800	39.48	39.48	39.48	39.48
1778189400	39.48	39.48	39.48	39.48
1778103000	39.48	39.48	39.48	39.48
1778016600	39.48	39.48	39.48	39.48
1777930200	39.48	39.48	39.48	39.48
1777671000	39.48	39.48	39.48	39.48
1777584600	39.48	39.48	39.48	39.48
1777498200	39.48	39.48	39.48	39.48
1777411800	39.48	39.48	39.48	39.48
1777325400	39.48	39.48	39.48	39.48
1777017600	39.48	39.48	39.48	39.48
1776931200	39.48	39.48	39.48	39.48
1776844800	39.48	39.48	39.48	39.48
1776758400	39.48	39.48	39.48	39.48
1776672000	39.48	39.48	39.48	39.48
1776412800	39.48	39.48	39.48	39.48
1776326400	39.48	39.48	39.48	39.48
1776240000	39.48	39.48	39.48	39.48
1776153600	39.48	39.48	39.48	39.48
1776067200	39.48	39.48	39.48	39.48
1775808000	39.48	39.48	39.48	39.48
1775721600	39.48	39.48	39.48	39.48
1775635200	39.48	39.48	39.48	39.48
1775548800	39.48	39.48	39.48	39.48
1775462400	39.48	39.48	39.48	39.48
1775116800	39.48	39.48	39.48	39.48
1775030400	39.48	39.48	39.48	39.48
1774944000	39.48	39.48	39.48	39.48
1774857600	39.48	39.48	39.48	39.48
1774598400	39.48	39.48	39.48	39.48
1774512000	39.48	39.48	39.48	39.48
1774425600	39.48	39.48	39.48	39.48
1774339200	39.48	39.48	39.48	39.48
1774252800	39.48	39.48	39.48	39.48
1773993600	39.48	39.48	39.48	39.48
1773907200	39.48	39.48	39.48	39.48
1773820800	39.48	39.48	39.48	39.48
1773734400	39.48	39.48	39.48	39.48
1773648000	39.48	39.48	39.48	39.48
1773388800	39.48	39.48	39.48	39.48
1773302400	39.48	39.48	39.48	39.48
1773216000	39.48	39.48	39.48	39.48
1773129600	39.48	39.48	39.48	39.48
1773043200	39.48	39.48	39.48	39.48