Svitzer Group AS (EM)【SVZRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	39.48	39.48	39.48	0	0	CS
26	0	0	39.48	39.48	39.48	0	0	CS
52	0	0	39.48	39.48	39.48	0	0	CS
156	0.53	1.36071887035	38.95	41	28.03	227	34.40148303	CS
260	0.53	1.36071887035	38.95	41	28.03	227	34.40148303	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783459800	39.48	39.48	39.48	39.48
1783373400	39.48	39.48	39.48	39.48
1783027800	39.48	39.48	39.48	39.48
1782941400	39.48	39.48	39.48	39.48
1782855000	39.48	39.48	39.48	39.48
1782768600	39.48	39.48	39.48	39.48
1782509400	39.48	39.48	39.48	39.48
1782423000	39.48	39.48	39.48	39.48
1782336600	39.48	39.48	39.48	39.48
1782250200	39.48	39.48	39.48	39.48
1782163800	39.48	39.48	39.48	39.48
1781818200	39.48	39.48	39.48	39.48
1781731800	39.48	39.48	39.48	39.48
1781645400	39.48	39.48	39.48	39.48
1781559000	39.48	39.48	39.48	39.48
1781299800	39.48	39.48	39.48	39.48
1781213400	39.48	39.48	39.48	39.48
1781127000	39.48	39.48	39.48	39.48
1781040600	39.48	39.48	39.48	39.48
1780954200	39.48	39.48	39.48	39.48
1780695000	39.48	39.48	39.48	39.48
1780608600	39.48	39.48	39.48	39.48
1780522200	39.48	39.48	39.48	39.48
1780435800	39.48	39.48	39.48	39.48
1780349400	39.48	39.48	39.48	39.48
1780090200	39.48	39.48	39.48	39.48
1780003800	39.48	39.48	39.48	39.48
1779917400	39.48	39.48	39.48	39.48
1779831000	39.48	39.48	39.48	39.48
1779485400	39.48	39.48	39.48	39.48
1779399000	39.48	39.48	39.48	39.48
1779312600	39.48	39.48	39.48	39.48
1779226200	39.48	39.48	39.48	39.48
1779139800	39.48	39.48	39.48	39.48
1778880600	39.48	39.48	39.48	39.48
1778794200	39.48	39.48	39.48	39.48
1778707800	39.48	39.48	39.48	39.48
1778621400	39.48	39.48	39.48	39.48
1778535000	39.48	39.48	39.48	39.48
1778275800	39.48	39.48	39.48	39.48
1778189400	39.48	39.48	39.48	39.48
1778103000	39.48	39.48	39.48	39.48
1778016600	39.48	39.48	39.48	39.48
1777930200	39.48	39.48	39.48	39.48
1777671000	39.48	39.48	39.48	39.48
1777584600	39.48	39.48	39.48	39.48
1777498200	39.48	39.48	39.48	39.48
1777411800	39.48	39.48	39.48	39.48
1777325400	39.48	39.48	39.48	39.48
1777017600	39.48	39.48	39.48	39.48
1776931200	39.48	39.48	39.48	39.48
1776844800	39.48	39.48	39.48	39.48
1776758400	39.48	39.48	39.48	39.48
1776672000	39.48	39.48	39.48	39.48
1776412800	39.48	39.48	39.48	39.48
1776326400	39.48	39.48	39.48	39.48
1776240000	39.48	39.48	39.48	39.48
1776153600	39.48	39.48	39.48	39.48
1776067200	39.48	39.48	39.48	39.48
1775808000	39.48	39.48	39.48	39.48
1775721600	39.48	39.48	39.48	39.48
1775635200	39.48	39.48	39.48	39.48