Purpose Silver Bullion Fund (EM)【SVRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126580	46	0	0.00	46	46	46	0
1781040180	46	0	0.00	46	46	46	0
1780953780	46	0	0.00	46	46	46	0
1780694580	46	0	0.00	46	46	46	0
1780608180	46	0	0.00	46	46	46	0
1780521780	46	0	0.00	46	46	46	0
1780435380	46	0	0.00	46	46	46	0
1780348980	46	0	0.00	46	46	46	0
1780089780	46	0	0.00	46	46	46	0
1780003380	46	0	0.00	46	46	46	0
1779916980	46	0	0.00	46	46	46	0
1779830580	46	0	0.00	46	46	46	0
1779484980	46	0	0.00	46	46	46	0
1779398580	46	0	0.00	46	46	46	0
1779312180	46	0	0.00	46	46	46	0
1779225780	46	0	0.00	46	46	46	0
1779139380	46	0	0.00	46	46	46	0
1778880180	46	0	0.00	46	46	46	0
1778793780	46	0	0.00	46	46	46	0
1778707380	46	7.75	20.26	46	46	46	12258
1778621400	38.25	0	0.00	38.25	38.25	38.25	0
1778535000	38.25	0	0.00	38.25	38.25	38.25	0
1778275800	38.25	0	0.00	38.25	38.25	38.25	0
1778189400	38.25	0	0.00	38.25	38.25	38.25	0
1778103000	38.25	0	0.00	38.25	38.25	38.25	0
1778016600	38.25	0	0.00	38.25	38.25	38.25	0
1777930200	38.25	0	0.00	38.25	38.25	38.25	0
1777671000	38.25	0	0.00	38.25	38.25	38.25	0
1777584540	38.25	-3.56	-8.51	38.25	38.25	38.25	12758
1777498200	41.81	0	0.00	41.81	41.81	41.81	0
1777411800	41.81	0	0.00	41.81	41.81	41.81	0
1777325400	41.81	0	0.00	41.81	41.81	41.81	0
1777066140	41.81	0	0.00	41.81	41.81	41.81	0
1776979740	41.81	0	0.00	41.81	41.81	41.81	0
1776893340	41.81	0	0.00	41.81	41.81	41.81	0
1776806940	41.81	0	0.00	41.81	41.81	41.81	0
1776720540	41.81	0	0.00	41.81	41.81	41.81	0
1776461340	41.81	0	0.00	41.81	41.81	41.81	0
1776374940	41.81	0	0.00	41.81	41.81	41.81	0
1776288540	41.81	0	0.00	41.81	41.81	41.81	0
1776202140	41.81	1.68	4.19	41.81	41.81	41.81	400
1776115200	40.13	0	0.00	40.13	40.13	40.13	0
1775856000	40.13	-8.43	-17.36	40	40.13	40	4882
1775721600	48.56	0	0.00	48.56	48.56	48.56	0
1775635200	48.56	0	0.00	48.56	48.56	48.56	0
1775548800	48.56	0	0.00	48.56	48.56	48.56	0
1775462400	48.56	0	0.00	48.56	48.56	48.56	0
1775116800	48.56	0	0.00	48.56	48.56	48.56	0
1775030400	48.56	0	0.00	48.56	48.56	48.56	0
1774944000	48.56	0	0.00	48.56	48.56	48.56	0
1774857600	48.56	0	0.00	48.56	48.56	48.56	0
1774598400	48.56	0	0.00	48.56	48.56	48.56	0
1774512000	48.56	0	0.00	48.56	48.56	48.56	0
1774425600	48.56	0	0.00	48.56	48.56	48.56	0
1774339200	48.56	0	0.00	48.56	48.56	48.56	0
1774252800	48.56	0	0.00	48.56	48.56	48.56	0
1773993600	48.56	0	0.00	48.56	48.56	48.56	0
1773907200	48.56	0	0.00	48.56	48.56	48.56	0
1773820800	48.56	0	0.00	48.56	48.56	48.56	0
1773734400	48.56	0	0.00	48.56	48.56	48.56	0
1773648000	48.56	0	0.00	48.56	48.56	48.56	0
1773388800	48.56	0	0.00	48.56	48.56	48.56	0
1773302400	48.56	0	0.00	48.56	48.56	48.56	0
1773216000	48.56	0	0.00	48.56	48.56	48.56	0