Svenska Handelsbanke (PK)【SVNLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.755	5.37749287749	14.04	15.13	14.04	6039	14.496714	CS
4	0.118649	0.808436647502	14.676351	15.13	13.8	2771	14.56596808	CS
12	2.175	17.234548336	12.62	15.13	12.26	5394	13.3463178	CS
26	0.461	3.21612948235	14.334	16.83	12.26	5755	14.44954866	CS
52	1.6	12.1258052293	13.195	16.83	11.67	5693	13.89659053	CS
156	6.095	70.0574712644	8.7	16.83	8.132	5705	11.34686192	CS
260	3.475	30.6978798587	11.32	16.83	7.75	7584	10.14303246	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	14.795	0	0.00	14.795	14.795	14.795	0
1781731740	14.795	0	0.00	14.795	14.795	14.795	0
1781645340	14.795	0.4	2.74	15.13	15.13	14.25	2957
1781558820	14.4	0	0.00	14.4	14.4	14.4	0
1781299620	14.4	0	0.00	14.4	14.4	14.4	0
1781213220	14.4	0.6	4.35	14.04	14.4	14.04	9120
1781126940	13.8	-0.67	-4.60	13.8	13.8	13.8	466
1781040540	14.465	0	0.00	14.465	14.465	14.465	0
1780954140	14.465	0	0.00	14.465	14.465	14.465	0
1780694940	14.465	0	0.00	14.465	14.465	14.465	0
1780608540	14.465	0	0.00	14.465	14.465	14.465	0
1780522140	14.465	0	0.00	14.465	14.465	14.465	0
1780435740	14.465	0	0.00	14.465	14.465	14.465	0
1780349340	14.465	-0.39	-2.59	14.465	14.465	14.465	139
1780090080	14.85	0.08	0.58	14.85	14.85	14.85	100
1780003740	14.765	0	0.00	14.765	14.765	14.765	0
1779917340	14.765	-0.14	-0.96	15	15	14.765	700
1779830940	14.908	0.23	1.58	14.908	14.908	14.908	349
1779484920	14.676351	0.28	1.95	14.676351	14.676351	14.676351	8337
1779398700	14.396	0	0.00	14.396	14.396	14.396	0
1779312300	14.396	0.54	3.92	14.396	14.396	14.396	180
1779226140	13.853	0	0.00	13.853	13.853	13.853	0
1779139740	13.853	0.19	1.37	13.853	13.853	13.853	3049
1778880000	13.666	-0.16	-1.19	13.79	13.79	13.666	681
1778793780	13.83	0	0.00	13.83	13.83	13.83	0
1778707380	13.83	0.01	0.04	13.83	13.83	13.83	1528
1778621340	13.824	-0.31	-2.17	13.824	13.824	13.824	111
1778534400	14.13	0	0.00	14.13	14.13	14.13	0
1778275200	14.13	0	0.00	14.13	14.13	14.13	0
1778188800	14.13	-0.07	-0.49	13.93	14.13	13.93	366
1778102940	14.2	0	0.00	14.2	14.2	14.2	0
1778016540	14.2	0	0.00	14.2	14.2	14.2	0
1777930140	14.2	0	0.00	14.2	14.2	14.2	245
1777671000	14.2	0	0.00	14.2	14.2	14.2	96
1777584540	14.2	-0.14	-0.96	14.2	14.2	14.2	1060
1777498200	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1777411800	14.3372	0	0.00	14.3372	14.3372	14.3372	31
1777325400	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1777066080	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1776979680	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1776893280	14.3372	-0.29	-2.00	14.332	14.3372	14.332	2333
1776806940	14.63	0	0.00	14.63	14.63	14.63	0
1776720540	14.63	0	0.00	14.63	14.63	14.63	0
1776461340	14.63	0	0.00	14.63	14.63	14.63	0
1776374940	14.63	0.65	4.65	14.63	14.63	14.63	100
1776288360	13.98	-0.41	-2.84	13.98	13.98	13.98	220
1776202140	14.3885	0.54	3.90	14.3885	14.3885	14.3885	1000
1776115200	13.8484	0	0.00	13.8484	13.8484	13.8484	0
1775856000	13.8484	0.02	0.17	13.985	13.985	13.8484	1032
1775770140	13.825	-0.17	-1.22	13.825	13.825	13.825	11184
1775683500	13.9956	0.54	4.01	13.82	13.9956	13.724	2857
1775597340	13.4564	0	0.00	13.4564	13.4564	13.4564	0
1775510940	13.4564	0.48	3.67	13.415	13.4564	13.415	451
1775164920	12.98	-0.32	-2.41	13.232	13.232	12.98	112203
1775078400	13.3	0.67	5.30	13.15	13.3	13.15	4761
1774992480	12.63	0	0.00	12.63	12.63	12.63	0
1774906080	12.63	0.37	3.02	12.736	12.756	12.63	857
1774646940	12.26	-2.37	-16.20	12.62	12.62	12.26	696
1774560360	14.63	0	0.00	14.63	14.63	14.63	0
1774473960	14.63	0	0.00	14.63	14.63	14.63	0
1774387560	14.63	-0.17	-1.15	14.65	14.69	14.63	1961
1774252800	14.8	0	0.00	14.8	14.8	14.8	0