Svenska Handelsbanke (PK)【SVNLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-2.23684210526	15.2	15.2	14.86	610	14.86	CS
4	-0.27	-1.78453403833	15.13	15.2	14.25	1089	14.81098403	CS
12	0.528	3.68406363383	14.332	15.2	13.666	1431	14.43258906	CS
26	-0.48	-3.12907431551	15.34	16.83	12.26	5041	14.43994536	CS
52	1.806	13.8348398958	13.054	16.83	11.67	5523	13.94658825	CS
156	5.98	67.3423423423	8.88	16.83	8.132	5782	11.37394351	CS
260	3.26	28.1034482759	11.6	16.83	7.75	7638	10.14123707	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.86	0	0.00	14.86	14.86	14.86	0
1783632540	14.86	0	0.00	14.86	14.86	14.86	0
1783546140	14.86	0	0.00	14.86	14.86	14.86	0
1783459740	14.86	-0.03	-0.20	15.2	15.2	14.86	610
1783373340	14.89	0	0.00	14.89	14.89	14.89	0
1783027740	14.89	0.09	0.57	15.098	15.098	14.89	439
1782941280	14.805	0	0.00	14.805	14.805	14.805	0
1782854880	14.805	0.03	0.17	14.805	14.805	14.805	1093
1782768300	14.78	-0.02	-0.10	14.47	14.78	14.47	348
1782509340	14.795	0	0.00	14.795	14.795	14.795	0
1782422940	14.795	0	0.00	14.795	14.795	14.795	0
1782336540	14.795	0	0.00	14.795	14.795	14.795	0
1782250140	14.795	0	0.00	14.795	14.795	14.795	0
1782163740	14.795	0	0.00	14.795	14.795	14.795	0
1781818140	14.795	0	0.00	14.795	14.795	14.795	0
1781731740	14.795	0	0.00	14.795	14.795	14.795	0
1781645340	14.795	0.4	2.74	15.13	15.13	14.25	2957
1781558820	14.4	0	0.00	14.4	14.4	14.4	0
1781299620	14.4	0	0.00	14.4	14.4	14.4	0
1781213220	14.4	0.6	4.35	14.04	14.4	14.04	9120
1781126940	13.8	-0.67	-4.60	13.8	13.8	13.8	466
1781040540	14.465	0	0.00	14.465	14.465	14.465	0
1780954140	14.465	0	0.00	14.465	14.465	14.465	0
1780694940	14.465	0	0.00	14.465	14.465	14.465	0
1780608540	14.465	0	0.00	14.465	14.465	14.465	0
1780522140	14.465	0	0.00	14.465	14.465	14.465	0
1780435740	14.465	0	0.00	14.465	14.465	14.465	0
1780349340	14.465	-0.39	-2.59	14.465	14.465	14.465	139
1780090080	14.85	0.08	0.58	14.85	14.85	14.85	100
1780003740	14.765	0	0.00	14.765	14.765	14.765	0
1779917340	14.765	-0.14	-0.96	15	15	14.765	700
1779830940	14.908	0.23	1.58	14.908	14.908	14.908	349
1779484920	14.676351	0.28	1.95	14.676351	14.676351	14.676351	8337
1779398700	14.396	0	0.00	14.396	14.396	14.396	0
1779312300	14.396	0.54	3.92	14.396	14.396	14.396	180
1779226140	13.853	0	0.00	13.853	13.853	13.853	0
1779139740	13.853	0.19	1.37	13.853	13.853	13.853	3049
1778880000	13.666	-0.16	-1.19	13.79	13.79	13.666	681
1778793780	13.83	0	0.00	13.83	13.83	13.83	0
1778707380	13.83	0.01	0.04	13.83	13.83	13.83	1528
1778621340	13.824	-0.31	-2.17	13.824	13.824	13.824	111
1778534400	14.13	0	0.00	14.13	14.13	14.13	0
1778275200	14.13	0	0.00	14.13	14.13	14.13	0
1778188800	14.13	-0.07	-0.49	13.93	14.13	13.93	366
1778102940	14.2	0	0.00	14.2	14.2	14.2	0
1778016540	14.2	0	0.00	14.2	14.2	14.2	0
1777930140	14.2	0	0.00	14.2	14.2	14.2	245
1777671000	14.2	0	0.00	14.2	14.2	14.2	96
1777584540	14.2	-0.14	-0.96	14.2	14.2	14.2	1060
1777498200	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1777411800	14.3372	0	0.00	14.3372	14.3372	14.3372	31
1777325400	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1777066080	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1776979680	14.3372	0	0.00	14.3372	14.3372	14.3372	0
1776893280	14.3372	-0.29	-2.00	14.332	14.3372	14.332	2333
1776806940	14.63	0	0.00	14.63	14.63	14.63	0
1776720540	14.63	0	0.00	14.63	14.63	14.63	0
1776461340	14.63	0	0.00	14.63	14.63	14.63	0
1776374940	14.63	0.65	4.65	14.63	14.63	14.63	100
1776288360	13.98	-0.41	-2.84	13.98	13.98	13.98	220
1776202140	14.3885	0.54	3.90	14.3885	14.3885	14.3885	1000
1776115200	13.8484	0	0.00	13.8484	13.8484	13.8484	0