Seven and I Holdings Company Ltd (PK)【SVNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0831255195345	12.03	12.34	11.76	352517	12.06995909	DR
4	0.2325	1.96908744442	11.8075	12.34	11.21	393183	11.75148376	DR
12	-0.62	-4.89731437599	12.66	14.042	11.21	320037	12.07948336	DR
26	-2.21	-15.5087719298	14.25	15.65	11.21	230723	12.61040073	DR
52	-3	-19.9468085106	15.04	16.74	11.21	202328	12.95135365	DR
156	-9.5686	-44.2814434993	21.6086	22.83	10.86	199310	14.69250071	DR
260	-10.48	-46.5364120782	22.52	26.2276	10.86	154466	16.15485175	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	12.04	0.03	0.25	12.094	12.14	12.0001	408700
1781731740	12.01	0.07	0.59	11.97	12.14	11.97	256617
1781645340	11.94	-0.09	-0.75	11.76	11.97	11.76	351739
1781558940	12.03	-0.17	-1.39	12.119	12.119	12.01	523523
1781299740	12.2	0	0.00	12.28	12.33	12.13	206065
1781213220	12.2	0.01	0.08	12.03	12.34	12.03	424642
1781126940	12.19	0.34	2.87	12.08	12.33	11.89	100859
1781040540	11.85	-0.13	-1.09	11.85	11.9	11.78	468085
1780954140	11.98	0.46	3.99	11.97	12.02	11.88	617256
1780694940	11.52	-0.1	-0.86	11.21	11.67	11.21	327405
1780608540	11.62	-0.08	-0.68	11.53	11.65	11.53	519856
1780522140	11.7	0.05	0.46	11.85	11.885	11.69	251629
1780435740	11.647	0.23	1.99	11.62	11.66	11.575	582366
1780349340	11.42	-0.15	-1.30	11.4255	11.46	11.37	559613
1780090080	11.57	0.07	0.61	11.57	11.64	11.55	491823
1780003320	11.5	0.04	0.35	11.46	11.57	11.42	552908
1779917340	11.46	-0.05	-0.43	11.51	11.53	11.45	256186
1779830940	11.51	-0.13	-1.12	11.53	11.53	11.47	433919
1779484920	11.64	-0.24	-2.02	11.4	11.69	11.4	215386
1779398880	11.88	-0.37	-3.02	11.8075	11.9	11.77	330597
1779312300	12.25	0.09	0.74	11.88	12.29	11.88	325206
1779225660	12.16	0.4	3.40	12.16	12.21	12.15	455366
1779139740	11.76	0.08	0.68	11.841	11.845	11.75	560465
1778880000	11.68	0	0.00	11.75	11.75	11.67	157902
1778793900	11.68	-0.16	-1.35	11.66	11.73	11.65	543880
1778707380	11.84	-0.06	-0.47	11.78	11.86	11.74	235762
1778621340	11.8965	-0.25	-2.09	11.92	11.925	11.83	439556
1778534940	12.15	0.05	0.41	12.02	12.16	11.93	370375
1778275200	12.1	0.07	0.58	12.09	12.25	12.06	399443
1778188800	12.03	-0.29	-2.35	11.98	12.05	11.98	363562
1778102520	12.32	0.21	1.73	12.98	12.98	12.27	258366
1778016000	12.11	-0.01	-0.08	12.16	12.1628	12.0887	205660
1777930140	12.12	-0.04	-0.33	11.94	12.19	11.79	397502
1777671000	12.16	0.21	1.71	12.17	12.22	12.14	101181
1777584540	11.955	0.11	0.89	11.7001	11.98	11.7	666521
1777498140	11.85	0	0.00	11.95	11.95	11.8	264377
1777411800	11.85	0.14	1.20	11.96	12.01	11.85	331629
1777325400	11.71	-0.25	-2.09	11.7	11.8	11.69	510840
1777065780	11.96	-0.23	-1.89	12.02	12.21	11.9	208082
1776979740	12.19	-0.25	-2.01	12.23	12.39	12.12	720317
1776893280	12.44	0.01	0.08	12.4	12.5	12.363	595318
1776806940	12.43	-0.24	-1.89	13	13	12.43	138760
1776720540	12.67	-0.33	-2.54	12.66	12.7499	12.66	166782
1776460800	13	0.25	1.96	13.34	13.34	12.97	163755
1776374940	12.75	0.16	1.27	12.81	12.81	12.69	249449
1776288360	12.59	0.11	0.88	12.08	12.8	12.08	196060
1776202140	12.48	-0.13	-1.03	12.86	12.86	12.37	313516
1776115740	12.61	-0.19	-1.48	12.16	12.84	12.16	272750
1775856000	12.8	-0.8	-5.88	13	13.25	12.7	107523
1775770140	13.6	-0.36	-2.58	13.12	13.98	13.05	115784
1775683500	13.96	-0.01	-0.07	13.94	14.042	13.9	141142
1775596800	13.97	0.18	1.31	13.87	13.99	13.75	265330
1775510940	13.79	0.11	0.80	13.41	13.795	13.41	136950
1775164920	13.68	-0.12	-0.87	13.56	13.74	13.56	81775
1775078400	13.8	0.29	2.15	13.78	13.87	13.77	80896
1774992540	13.51	0.27	2.04	13.3545	13.57	13.31	128884
1774906080	13.24	0.17	1.30	13.06	13.35	13.039	140540
1774646940	13.07	0.01	0.05	13.2	13.3	12.98	117344
1774560480	13.064	0.02	0.18	12.66	13.16	12.66	163096
1774473900	13.04	0.14	1.09	13.04	13.11	12.99	201894
1774387560	12.9	-0.15	-1.15	13.4	13.4	12.8808	220965
1774300800	13.05	0.31	2.43	12.9	13.07	12.89	166737