Enskilda Skandinaviska (PK)【SVKEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.488	7.94871794872	18.72	20.5	18.72	857	20.10641868	CS
12	2.288	12.7678571429	17.92	20.5	17.7	2061	18.28835901	CS
26	1.3455	7.13320079523	18.8625	22.53	17.7	1291	18.98386701	CS
52	2.108	11.6464088398	18.1	22.53	16.907	1001	18.81356864	CS
156	9.193	83.458919655	11.015	22.53	10.8977	1312	15.70012579	CS
260	7.258	56.0463320463	12.95	22.53	9.35	2121	12.95425716	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040120	20.208	0	0.00	20.208	20.208	20.208	0
1780953720	20.208	0	0.00	20.208	20.208	20.208	0
1780694520	20.208	0	0.00	20.208	20.208	20.208	0
1780608120	20.208	0	0.00	20.208	20.208	20.208	0
1780521720	20.208	0	0.00	20.208	20.208	20.208	0
1780435320	20.208	0	0.00	20.208	20.208	20.208	0
1780348920	20.208	0	0.00	20.208	20.208	20.208	0
1780089720	20.208	0	0.00	20.208	20.208	20.208	0
1780003320	20.208	-0.29	-1.42	20.208	20.208	20.208	727
1779917340	20.5	1.78	9.51	20.5	20.5	20.5	1394
1779830700	18.72	0	0.00	18.72	18.72	18.72	0
1779485100	18.72	0	0.00	18.72	18.72	18.72	0
1779398700	18.72	0	0.00	18.72	18.72	18.72	0
1779312300	18.72	-0.42	-2.17	18.72	18.72	18.72	449
1779226140	19.135	0	0.00	19.135	19.135	19.135	0
1779139740	19.135	0	0.00	19.135	19.135	19.135	0
1778880540	19.135	0	0.00	19.135	19.135	19.135	0
1778794140	19.135	0	0.00	19.135	19.135	19.135	0
1778707740	19.135	0	0.00	19.135	19.135	19.135	0
1778621340	19.135	0	0.00	19.135	19.135	19.135	0
1778534940	19.135	-0.36	-1.82	19.135	19.135	19.135	687
1778275800	19.49	0	0.00	19.49	19.49	19.49	0
1778189400	19.49	0	0.00	19.49	19.49	19.49	0
1778103000	19.49	0	0.00	19.49	19.49	19.49	0
1778016600	19.49	0	0.00	19.49	19.49	19.49	0
1777930200	19.49	0	0.00	19.49	19.49	19.49	0
1777671000	19.49	0	0.00	19.49	19.49	19.49	0
1777584540	19.49	-0.83	-4.08	19.49	19.49	19.49	295
1777498200	20.32	0	0.00	20.32	20.32	20.32	0
1777411800	20.32	0	0.00	20.32	20.32	20.32	0
1777325400	20.32	0	0.00	20.32	20.32	20.32	0
1777066140	20.32	0	0.00	20.32	20.32	20.32	0
1776979740	20.32	0	0.00	20.32	20.32	20.32	0
1776893340	20.32	0	0.00	20.32	20.32	20.32	0
1776806940	20.32	0	0.00	20.32	20.32	20.32	0
1776720540	20.32	0	0.00	20.32	20.32	20.32	0
1776461340	20.32	0	0.00	20.32	20.32	20.32	0
1776374940	20.32	0	0.00	20.32	20.32	20.32	0
1776288540	20.32	0	0.00	20.32	20.32	20.32	0
1776202140	20.32	1.72	9.25	20.32	20.32	20.32	100
1776115200	18.6	0	0.00	18.6	18.6	18.6	0
1775856000	18.6	0	0.00	18.6	18.6	18.6	0
1775769600	18.6	0	0.00	18.6	18.6	18.6	0
1775683200	18.6	0	0.00	18.6	18.6	18.6	0
1775596800	18.6	-0.06	-0.32	18.6	18.6	18.6	4098
1775510940	18.66	0.96	5.42	18.22	18.66	18.22	2236
1775164920	17.7	-0.14	-0.78	18.425	18.425	17.7	1100
1775078940	17.84	0	0.00	17.84	17.84	17.84	0
1774992540	17.84	-0.24	-1.31	17.84	17.84	17.84	14828
1774906080	18.076	-2.57	-12.43	17.92	18.076	17.92	2940
1774646880	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1774560480	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1774474080	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1774387680	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1774301280	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1774042080	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773955680	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773869280	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773782880	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773696480	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773437280	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773350880	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773264480	20.6425	0	0.00	20.6425	20.6425	20.6425	0
1773178080	20.6425	-0.8	-3.72	20.6425	20.6425	20.6425	430