Enskilda Skandinaviska (PK)【SVKEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.71	-3.42168674699	20.75	20.75	20.04	686	20.32997411	CS
4	-0.26	-1.28078817734	20.3	20.75	20	3024	20.04986712	CS
12	-0.28	-1.37795275591	20.32	20.75	18.72	1148	19.99850962	CS
26	-2.28	-10.2150537634	22.32	22.53	17.7	1527	18.94760503	CS
52	2.7525	15.9219088937	17.2875	22.53	17.2875	1188	19.03840037	CS
156	8.84	78.9285714286	11.2	22.53	11.1	1337	15.9953019	CS
260	6.82	51.5885022693	13.22	22.53	9.35	2129	13.07276221	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	20.04	0	0.00	20.04	20.04	20.04	0
1783545840	20.04	-0.34	-1.67	20.04	20.04	20.04	200
1783459740	20.3795	0	0.00	20.3795	20.3795	20.3795	0
1783373340	20.3795	0.38	1.90	20.75	20.75	20.3795	1171
1783027740	20	0	0.00	20	20	20	0
1782941340	20	0	0.00	20	20	20	0
1782854940	20	0	0.00	20	20	20	0
1782768540	20	0	0.00	20	20	20	0
1782509340	20	0	0.00	20	20	20	0
1782422940	20	0	0.00	20	20	20	0
1782336540	20	0	0.00	20	20	20	0
1782250140	20	0	0.00	20	20	20	0
1782163740	20	0	0.00	20	20	20	0
1781818140	20	0	0.00	20	20	20	0
1781731740	20	0	0.00	20	20	20	0
1781645340	20	-0.21	-1.03	20.3	20.3	20	7701
1781558520	20.208	0	0.00	20.208	20.208	20.208	0
1781299320	20.208	0	0.00	20.208	20.208	20.208	0
1781212920	20.208	0	0.00	20.208	20.208	20.208	0
1781126520	20.208	0	0.00	20.208	20.208	20.208	0
1781040120	20.208	0	0.00	20.208	20.208	20.208	0
1780953720	20.208	0	0.00	20.208	20.208	20.208	0
1780694520	20.208	0	0.00	20.208	20.208	20.208	0
1780608120	20.208	0	0.00	20.208	20.208	20.208	0
1780521720	20.208	0	0.00	20.208	20.208	20.208	0
1780435320	20.208	0	0.00	20.208	20.208	20.208	0
1780348920	20.208	0	0.00	20.208	20.208	20.208	0
1780089720	20.208	0	0.00	20.208	20.208	20.208	0
1780003320	20.208	-0.29	-1.42	20.208	20.208	20.208	727
1779917340	20.5	1.78	9.51	20.5	20.5	20.5	1394
1779830700	18.72	0	0.00	18.72	18.72	18.72	0
1779485100	18.72	0	0.00	18.72	18.72	18.72	0
1779398700	18.72	0	0.00	18.72	18.72	18.72	0
1779312300	18.72	-0.42	-2.17	18.72	18.72	18.72	449
1779226140	19.135	0	0.00	19.135	19.135	19.135	0
1779139740	19.135	0	0.00	19.135	19.135	19.135	0
1778880540	19.135	0	0.00	19.135	19.135	19.135	0
1778794140	19.135	0	0.00	19.135	19.135	19.135	0
1778707740	19.135	0	0.00	19.135	19.135	19.135	0
1778621340	19.135	0	0.00	19.135	19.135	19.135	0
1778534940	19.135	-0.36	-1.82	19.135	19.135	19.135	687
1778275800	19.49	0	0.00	19.49	19.49	19.49	0
1778189400	19.49	0	0.00	19.49	19.49	19.49	0
1778103000	19.49	0	0.00	19.49	19.49	19.49	0
1778016600	19.49	0	0.00	19.49	19.49	19.49	0
1777930200	19.49	0	0.00	19.49	19.49	19.49	0
1777671000	19.49	0	0.00	19.49	19.49	19.49	0
1777584540	19.49	-0.83	-4.08	19.49	19.49	19.49	295
1777498200	20.32	0	0.00	20.32	20.32	20.32	0
1777411800	20.32	0	0.00	20.32	20.32	20.32	0
1777325400	20.32	0	0.00	20.32	20.32	20.32	0
1777066140	20.32	0	0.00	20.32	20.32	20.32	0
1776979740	20.32	0	0.00	20.32	20.32	20.32	0
1776893340	20.32	0	0.00	20.32	20.32	20.32	0
1776806940	20.32	0	0.00	20.32	20.32	20.32	0
1776720540	20.32	0	0.00	20.32	20.32	20.32	0
1776461340	20.32	0	0.00	20.32	20.32	20.32	0
1776374940	20.32	0	0.00	20.32	20.32	20.32	0
1776288540	20.32	0	0.00	20.32	20.32	20.32	0
1776202140	20.32	1.72	9.25	20.32	20.32	20.32	100
1776067200	18.6	0	0.00	18.6	18.6	18.6	0
1775808000	18.6	0	0.00	18.6	18.6	18.6	0