Star Royalties Ltd ()【STRFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01958	5.8305044369	0.33582	0.35562	0.33582	7762	0.34867489	CS
4	0.0104	3.01449275362	0.345	0.36896	0.3248	27298	0.35065435	CS
12	-0.0381	-9.68233799238	0.3935	0.809745	0.3248	46872	0.3808756	CS
26	0.0984	38.2879377432	0.257	0.809745	0.246	109570	0.33765375	CS
52	0.19032	115.289556579	0.16508	0.809745	0.16	72305	0.30958866	CS
156	0.0964	37.2200772201	0.259	0.809745	0.13	44878	0.25925658	CS
260	-0.11	-23.6355822948	0.4654	0.809745	0.13	48530	0.32597979	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	0.3554	0	0.00	0.3554	0.3554	0.3554	0
1783546140	0.3554	0	0.00	0.3554	0.3554	0.3554	0
1783459740	0.3554	0.01958	5.83	0.35	0.35562	0.35	10192
1783373340	0.33582	0	0.00	0.33582	0.33582	0.33582	0
1783027740	0.33582	-0.00418	-1.23	0.33582	0.33582	0.33582	5332
1782941280	0.34	0.006	1.80	0.3399	0.34	0.3399	5000
1782854400	0.334	0	0.00	0.334	0.334	0.334	0
1782768000	0.334	0	0.00	0.334	0.334	0.334	0
1782508800	0.334	0	0.00	0.334	0.334	0.334	0
1782422400	0.334	0	0.00	0.334	0.334	0.334	0
1782336000	0.334	-0.006	-1.76	0.32485	0.334	0.3248	10202
1782250140	0.34	0	0.00	0.34	0.34	0.34	0
1782163740	0.34	0	0.00	0.34	0.34	0.34	0
1781818140	0.34	0	0.00	0.34	0.34	0.34	0
1781731740	0.34	-0.0093	-2.66	0.34446	0.34446	0.34	68655
1781645340	0.3493	-0.0107	-2.97	0.3474999	0.3493	0.3474999	10000
1781558940	0.36	0.0079	2.24	0.3561	0.36896	0.3502199	106500
1781299620	0.3521	0	0.00	0.3521	0.3521	0.3521	0
1781213220	0.3521	-0.0069	-1.92	0.3449999	0.3521	0.3449999	2500
1781126940	0.359	0	0.00	0.359	0.359	0.359	0
1781040540	0.359	0.0001	0.03	0.3590999	0.3590999	0.359	12500
1780954140	0.3589	-0.0032	-0.88	0.3782	0.3782	0.3589	55000
1780694940	0.3621	-0.0226	-5.87	0.3894	0.3894	0.3621	55000
1780608540	0.3847	0	0.00	0.3847	0.3847	0.3847	0
1780522140	0.3847	-0.0085	-2.16	0.3847	0.3847	0.3847	5000
1780435740	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1780349340	0.3932	0.0134	3.53	0.3932	0.3932	0.3932	100
1780090080	0.3798	-0.0102	-2.62	0.3798	0.3798	0.3798	5000
1780003320	0.39	0.015	4.00	0.39	0.39	0.39	5000
1779917340	0.375	-0.00735	-1.92	0.39	0.39	0.37326	15000
1779830940	0.38235	0.00515	1.37	0.3923499	0.3923499	0.38235	10500
1779485280	0.3772	0	0.00	0.3772	0.3772	0.3772	0
1779398880	0.3772	-0.0128	-3.28	0.3923	0.3923	0.3653	167750
1779312300	0.39	0.0125	3.31	0.39175	0.3922	0.3745	74500
1779225660	0.3775	-0.0189	-4.77	0.3967	0.3967	0.3775	19000
1779139740	0.3963999	0.0010999	0.28	0.4099999	0.809745	0.3963999	255780
1778880000	0.3953	0.00288	0.73	0.3918	0.4	0.3918	68290
1778793900	0.39242	-0.00928	-2.31	0.4099999	0.4099999	0.39242	3300
1778707380	0.4017	-0.00285	-0.70	0.4017	0.4017	0.4017	1400
1778621340	0.40455	0	0.00	0.40455	0.40455	0.40455	0
1778534940	0.40455	0.0167001	4.31	0.36224	0.40455	0.36224	5907
1778275200	0.3878499	-0.00175	-0.45	0.3878499	0.3878499	0.3878499	5000
1778188800	0.3896	0.0066	1.72	0.376772	0.3896	0.376772	2827
1778102520	0.383	0.0169	4.62	0.377236	0.3866	0.37294	479500
1778016540	0.3661	0	0.00	0.3661	0.3661	0.3661	0
1777930140	0.3661	-0.0141	-3.71	0.3661	0.3661	0.3661	101000
1777671000	0.3802	0.0007	0.18	0.38355	0.38355	0.3802	50000
1777584540	0.3795	-0.0005	-0.13	0.3795	0.3795	0.3795	7105
1777498140	0.38	0.0016	0.42	0.3801	0.3806	0.3705	43000
1777411800	0.3784	-0.0306	-7.48	0.3784	0.3784	0.3784	300
1777325400	0.4089999	0.0291999	7.69	0.37355	0.4089999	0.37355	1700
1777065780	0.3798	-0.00171	-0.45	0.3798	0.3798	0.3798	39823
1776979740	0.38151	-0.01599	-4.02	0.38151	0.38151	0.38151	250
1776893280	0.3975	0.0025	0.63	0.3958999	0.3975	0.39115	53000
1776806940	0.395	-0.00035	-0.09	0.395	0.395	0.395	20000
1776720540	0.39535	-0.01315	-3.22	0.39535	0.39535	0.39535	8000
1776460800	0.4084999	0.0142999	3.63	0.4	0.4084999	0.3943999	98335
1776374940	0.3942	0	0.00	0.3935	0.3942	0.3935	34500
1776288360	0.3942	0.0142	3.74	0.3923	0.3942	0.3923	8100
1776202140	0.38	0.005	1.33	0.38	0.3918	0.3768	331300
1776115200	0.375	0	0.00	0.375	0.375	0.375	0
1775856000	0.375	0.00671	1.82	0.36553	0.375	0.36553	28090