Star Royalties Ltd (QX)【STRFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0177	-4.66034755134	0.3798	0.3932	0.3621	3367	0.38235842	CS
4	-0.02575	-6.6391646255	0.38785	0.809745	0.3621	42768	0.38895762	CS
12	0.014455	4.1579772469	0.347645	0.809745	0.3194	98632	0.37582359	CS
26	0.1121	44.84	0.25	0.809745	0.222	102156	0.3317162	CS
52	0.2121	141.4	0.15	0.809745	0.1439	72034	0.3021646	CS
156	0.0741	25.7291666667	0.288	0.809745	0.13	44270	0.25817343	CS
260	-0.1301	-26.4323445754	0.4922	0.809745	0.13	48328	0.32586163	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.3621	-0.0226	-5.87	0.3894	0.3894	0.3621	55000
1780608540	0.3847	0	0.00	0.3847	0.3847	0.3847	0
1780522140	0.3847	-0.0085	-2.16	0.3847	0.3847	0.3847	5000
1780435740	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1780349340	0.3932	0.0134	3.53	0.3932	0.3932	0.3932	100
1780090080	0.3798	-0.0102	-2.62	0.3798	0.3798	0.3798	5000
1780003320	0.39	0.015	4.00	0.39	0.39	0.39	5000
1779917340	0.375	-0.00735	-1.92	0.39	0.39	0.37326	15000
1779830940	0.38235	0.00515	1.37	0.3923499	0.3923499	0.38235	10500
1779485280	0.3772	0	0.00	0.3772	0.3772	0.3772	0
1779398880	0.3772	-0.0128	-3.28	0.3923	0.3923	0.3653	167750
1779312300	0.39	0.0125	3.31	0.39175	0.3922	0.3745	74500
1779225660	0.3775	-0.0189	-4.77	0.3967	0.3967	0.3775	19000
1779139740	0.3963999	0.0010999	0.28	0.4099999	0.809745	0.3963999	255780
1778880000	0.3953	0.00288	0.73	0.3918	0.4	0.3918	68290
1778793900	0.39242	-0.00928	-2.31	0.4099999	0.4099999	0.39242	3300
1778707380	0.4017	-0.00285	-0.70	0.4017	0.4017	0.4017	1400
1778621340	0.40455	0	0.00	0.40455	0.40455	0.40455	0
1778534940	0.40455	0.0167001	4.31	0.36224	0.40455	0.36224	5907
1778275200	0.3878499	-0.00175	-0.45	0.3878499	0.3878499	0.3878499	5000
1778188800	0.3896	0.0066	1.72	0.376772	0.3896	0.376772	2827
1778102520	0.383	0.0169	4.62	0.377236	0.3866	0.37294	479500
1778016540	0.3661	0	0.00	0.3661	0.3661	0.3661	0
1777930140	0.3661	-0.0141	-3.71	0.3661	0.3661	0.3661	101000
1777671000	0.3802	0.0007	0.18	0.38355	0.38355	0.3802	50000
1777584540	0.3795	-0.0005	-0.13	0.3795	0.3795	0.3795	7105
1777498140	0.38	0.0016	0.42	0.3801	0.3806	0.3705	43000
1777411800	0.3784	-0.0306	-7.48	0.3784	0.3784	0.3784	300
1777325400	0.4089999	0.0291999	7.69	0.37355	0.4089999	0.37355	1700
1777065780	0.3798	-0.00171	-0.45	0.3798	0.3798	0.3798	39823
1776979740	0.38151	-0.01599	-4.02	0.38151	0.38151	0.38151	250
1776893280	0.3975	0.0025	0.63	0.3958999	0.3975	0.39115	53000
1776806940	0.395	-0.00035	-0.09	0.395	0.395	0.395	20000
1776720540	0.39535	-0.01315	-3.22	0.39535	0.39535	0.39535	8000
1776460800	0.4084999	0.0142999	3.63	0.4	0.4084999	0.3943999	98335
1776374940	0.3942	0	0.00	0.3935	0.3942	0.3935	34500
1776288360	0.3942	0.0142	3.74	0.3923	0.3942	0.3923	8100
1776202140	0.38	0.005	1.33	0.38	0.3918	0.3768	331300
1776115200	0.375	0	0.00	0.375	0.375	0.375	0
1775856000	0.375	0.00671	1.82	0.36553	0.375	0.36553	28090
1775770140	0.36829	0.00329	0.90	0.37	0.37	0.36829	57000
1775683500	0.365	0.005	1.39	0.3602	0.365	0.36	204041
1775596800	0.36	0.0057	1.61	0.36	0.36	0.3593	52010
1775510940	0.3543	-0.0057	-1.58	0.3577	0.36	0.3543	72915
1775164920	0.36	0	0.00	0.368904	0.368904	0.36	35290
1775078400	0.36	-0.014	-3.74	0.36	0.36	0.36	15005
1774992540	0.374	-0.0002	-0.05	0.3578	0.374	0.3578	890
1774906080	0.3742	0.0225	6.40	0.3554	0.3742	0.35	220881
1774646940	0.3517	0.00385	1.11	0.35	0.3524	0.3454	169000
1774560480	0.34785	-0.011853	-3.30	0.35815	0.35815	0.34785	104200
1774473900	0.359703	-0.000297	-0.08	0.38	0.38	0.3583	53000
1774387560	0.36	0.0076	2.16	0.36	0.36	0.36	10000
1774300800	0.3524	0.0021	0.60	0.3353	0.3574	0.3194	447730
1774041960	0.3503	-0.0006	-0.17	0.3605	0.3605	0.34627	5500
1773955740	0.3509	-0.0191	-5.16	0.340218	0.35412	0.3317	42641
1773869340	0.37	-0.0177	-4.57	0.3495	0.37	0.3495	12000
1773782700	0.3877	0.00754	1.98	0.39	0.39	0.38559	219450
1773696120	0.38016	0.03521	10.21	0.39	0.40646	0.3758	1413750
1773437340	0.34495	-0.00345	-0.99	0.347645	0.347645	0.3433	45221
1773350400	0.3484	-0.00206	-0.59	0.351295	0.351295	0.3484	1188
1773264540	0.35046	0.00721	2.10	0.339	0.3538	0.339	212900
1773178080	0.34325	0.005338	1.58	0.3494	0.3525	0.34325	64700
1773091740	0.337912	-0.004788	-1.40	0.3439999	0.3495	0.337912	187010
1772836140	0.3427	0.0099	2.97	0.335	0.34292	0.335	245000