Hot Features
プレミアム
Stack Capital Group Inc (PK) (STCGF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.350058343057 | 8.57 | 8.6 | 8.57 | 1650 | 8.6 | CS |
| 4 | 0.0599 | 0.701396939146 | 8.5401 | 8.6 | 8.5401 | 884 | 8.59600215 | CS |
| 12 | 0.1 | 1.17647058824 | 8.5 | 9 | 7.6355 | 1574 | 8.14692493 | CS |
| 26 | 1.55 | 21.9858156028 | 7.05 | 9 | 7.05 | 2870 | 7.70178177 | CS |
| 52 | 1.8058 | 26.5785522946 | 6.7942 | 9 | 6.7942 | 1959 | 7.57532196 | CS |
| 156 | 8.4671 | 6371.03085026 | 0.1329 | 9 | 0.1329 | 1388 | 7.05471343 | CS |
| 260 | 8.4671 | 6371.03085026 | 0.1329 | 9 | 0.1329 | 1313 | 7.05471343 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740694800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740608400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740522000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740435600 | 8.6 | 0.06 | 0.70 | 8.57 | 8.6 | 8.57 | 1650 |
| 1740176880 | 8.5401 | 0 | 0.00 | 8.5401 | 8.5401 | 8.5401 | 0 |
| 1740090480 | 8.5401 | 0.54 | 6.75 | 8.5401 | 8.5401 | 8.5401 | 118 |
| 1740003840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739917440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739571840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738707840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738275840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 900 |
| 1737498480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152880 | 8 | 0.36 | 4.74 | 8 | 8 | 8 | 606 |
| 1737066360 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736979960 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736893560 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736807160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736547960 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736375160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736288760 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736202360 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735943160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735856760 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735683960 | 7.6377 | -0.11 | -1.45 | 7.75 | 7.8005 | 7.6355 | 8053 |
| 1735597740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 120 |
| 1735337400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735251000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735078200 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 525 |
| 1734992400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734733200 | 7.65 | -0.4 | -4.97 | 7.65 | 7.65 | 7.65 | 350 |
| 1734647340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734560940 | 8.05 | -0.35 | -4.20 | 8.05 | 8.05 | 8.05 | 600 |
| 1734474360 | 8.4029 | -0.1 | -1.14 | 8.3889 | 8.4029 | 8.3889 | 1156 |
| 1734388140 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 500 |
| 1734128880 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734042480 | 8.8 | 0.8 | 10.00 | 8.749 | 8.8 | 8.749 | 2010 |
| 1733955900 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 500 |
| 1733869200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733782800 | 8.5 | 0 | 0.00 | 8.5 | 8.56 | 8.5 | 1677 |
| 1733523600 | 8.5 | 0.37 | 4.55 | 8.5 | 9 | 8.5 | 4850 |
| 1733437500 | 8.13 | 0.73 | 9.86 | 8.13 | 8.13 | 8.13 | 600 |
| 1733350980 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733264580 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733178180 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1351 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
