SFC Energy AG (PK)【SSMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	23.5	23.5	23.5	200	23.5	CS
4	1.5	6.81818181818	22	23.5	22	150	23	CS
12	4.0909	21.0772266617	19.4091	23.5	19.4091	67	22.102275	CS
26	9.0761	62.9240358017	14.4239	23.5	14.4239	50	20.72782	CS
52	2.96	14.4109055501	20.54	23.5	14	91	17.19106002	CS
156	-2.5	-9.61538461538	26	26	14	122	19.31071457	CS
260	-7.29	-23.6765183501	30.79	39.1	14	107	19.99698394	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	23.5	0	0.00	23.5	23.5	23.5	0
1783373340	23.5	0	0.00	23.5	23.5	23.5	0
1783027740	23.5	1.5	6.82	23.5	23.5	23.5	200
1782941340	22	0	0.00	22	22	22	0
1782854940	22	0	0.00	22	22	22	0
1782768540	22	0	0.00	22	22	22	0
1782509340	22	0	0.00	22	22	22	0
1782422940	22	0	0.00	22	22	22	0
1782336540	22	0	0.00	22	22	22	0
1782250140	22	0	0.00	22	22	22	0
1782163740	22	0	0.00	22	22	22	0
1781818140	22	0	0.00	22	22	22	0
1781731740	22	0	0.00	22	22	22	0
1781645340	22	0	0.00	22	22	22	0
1781558940	22	0	0.00	22	22	22	0
1781299740	22	0	0.00	22	22	22	0
1781213340	22	0	0.00	22	22	22	0
1781126940	22	2.59	13.35	22	22	22	100
1781040600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780954200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780695000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780608600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780522200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780435800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780349400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780090200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780003800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779917400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779831000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779485400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779399000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779312600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779226200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779139800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778880600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778794200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778707800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778621400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778535000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778275800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778189400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778103000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778016600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777930200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777671000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777584600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777498200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777411800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777325400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777066140	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1776979740	19.4091	4.18	27.44	19.4091	19.4091	19.4091	100
1776844800	15.23	0	0.00	15.23	15.23	15.23	0
1776758400	15.23	0	0.00	15.23	15.23	15.23	0
1776672000	15.23	0	0.00	15.23	15.23	15.23	0
1776412800	15.23	0	0.00	15.23	15.23	15.23	0
1776326400	15.23	0	0.00	15.23	15.23	15.23	0
1776240000	15.23	0	0.00	15.23	15.23	15.23	0
1776153600	15.23	0	0.00	15.23	15.23	15.23	0
1776067200	15.23	0	0.00	15.23	15.23	15.23	0
1775808000	15.23	0	0.00	15.23	15.23	15.23	0
1775721600	15.23	0	0.00	15.23	15.23	15.23	0
1775635200	15.23	0	0.00	15.23	15.23	15.23	0