SFC Energy AG (PK)【SSMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	22	22	22	100	22	CS
4	0	0	22	22	22	100	22	CS
12	2.5909	13.348893045	19.4091	22	19.4091	40	20.70455	CS
26	7.5761	52.5246292612	14.4239	22	14.4239	132	15.43352236	CS
52	1.46	7.10808179163	20.54	22	14	87	16.67094955	CS
156	-3	-12	25	26	14	117	19.25736632	CS
260	-8.79	-28.5482299448	30.79	39.1	14	105	19.86335754	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	22	0	0.00	22	22	22	0
1781645340	22	0	0.00	22	22	22	0
1781558940	22	0	0.00	22	22	22	0
1781299740	22	0	0.00	22	22	22	0
1781213340	22	0	0.00	22	22	22	0
1781126940	22	2.59	13.35	22	22	22	100
1781040600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780954200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780695000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780608600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780522200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780435800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780349400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780090200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1780003800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779917400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779831000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779485400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779399000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779312600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779226200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1779139800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778880600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778794200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778707800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778621400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778535000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778275800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778189400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778103000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1778016600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777930200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777671000	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777584600	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777498200	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777411800	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777325400	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1777066140	19.4091	0	0.00	19.4091	19.4091	19.4091	0
1776979740	19.4091	4.18	27.44	19.4091	19.4091	19.4091	100
1776844800	15.23	0	0.00	15.23	15.23	15.23	0
1776758400	15.23	0	0.00	15.23	15.23	15.23	0
1776672000	15.23	0	0.00	15.23	15.23	15.23	0
1776412800	15.23	0	0.00	15.23	15.23	15.23	0
1776326400	15.23	0	0.00	15.23	15.23	15.23	0
1776240000	15.23	0	0.00	15.23	15.23	15.23	0
1776153600	15.23	0	0.00	15.23	15.23	15.23	0
1776067200	15.23	0	0.00	15.23	15.23	15.23	0
1775808000	15.23	0	0.00	15.23	15.23	15.23	0
1775721600	15.23	0	0.00	15.23	15.23	15.23	0
1775635200	15.23	0	0.00	15.23	15.23	15.23	0
1775548800	15.23	0	0.00	15.23	15.23	15.23	0
1775462400	15.23	0	0.00	15.23	15.23	15.23	0
1775116800	15.23	0	0.00	15.23	15.23	15.23	0
1775030400	15.23	0	0.00	15.23	15.23	15.23	0
1774944000	15.23	0	0.00	15.23	15.23	15.23	0
1774857600	15.23	0	0.00	15.23	15.23	15.23	0
1774598400	15.23	0	0.00	15.23	15.23	15.23	0
1774512000	15.23	0	0.00	15.23	15.23	15.23	0
1774425600	15.23	0	0.00	15.23	15.23	15.23	0
1774339200	15.23	0	0.00	15.23	15.23	15.23	0
1774252800	15.23	0	0.00	15.23	15.23	15.23	0
1773993600	15.23	0	0.00	15.23	15.23	15.23	0
1773907200	15.23	0	0.00	15.23	15.23	15.23	0
1773820800	15.23	0	0.00	15.23	15.23	15.23	0