Hot Features
プレミアム
SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (ID) (SSGXF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783545840 | 78.7057 | -0.07 | -0.09 | 78.7057 | 78.7057 | 78.7057 | 216 |
| 1783459740 | 78.78 | -0.53 | -0.67 | 78.78 | 78.78 | 78.78 | 319 |
| 1783373100 | 79.3097 | 0 | 0.00 | 79.3097 | 79.3097 | 79.3097 | 0 |
| 1783027500 | 79.3097 | 0 | 0.00 | 79.3097 | 79.3097 | 79.3097 | 0 |
| 1782941100 | 79.3097 | 0 | 0.00 | 79.3097 | 79.3097 | 79.3097 | 0 |
| 1782854700 | 79.3097 | 0 | 0.00 | 79.3097 | 79.3097 | 79.3097 | 0 |
| 1782768300 | 79.3097 | -0.06 | -0.08 | 79.3097 | 79.3097 | 79.3097 | 2050 |
| 1782509280 | 79.3697 | -0.23 | -0.29 | 79.3697 | 79.8099 | 79.3697 | 2129 |
| 1782422460 | 79.5998 | 3.65 | 4.81 | 79.5998 | 79.5998 | 79.5998 | 1920 |
| 1782336540 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1782250140 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1782163740 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781818140 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781731740 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781645340 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781558940 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781299740 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781213340 | 75.948 | 0 | 0.00 | 75.948 | 75.948 | 75.948 | 0 |
| 1781126940 | 75.948 | 0.5 | 0.66 | 75.948 | 75.948 | 75.948 | 173 |
| 1781040480 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780954080 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780694880 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780608480 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780522080 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780435680 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780349280 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1780090080 | 75.45 | 0.07 | 0.09 | 75.41 | 75.45 | 75.41 | 1243 |
| 1780003320 | 75.38 | -0.42 | -0.55 | 75.38 | 75.38 | 75.38 | 104 |
| 1779917340 | 75.8 | 2.25 | 3.06 | 75.7079 | 75.8 | 75.7079 | 3065 |
| 1779830880 | 73.5468 | 0 | 0.00 | 73.5468 | 73.5468 | 73.5468 | 0 |
| 1779485280 | 73.5468 | 0 | 0.00 | 73.5468 | 73.5468 | 73.5468 | 0 |
| 1779398880 | 73.5468 | -1.75 | -2.33 | 73.5468 | 73.5468 | 73.5468 | 365 |
| 1779312180 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1779225780 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1779139380 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1778880180 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1778793780 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1778707380 | 75.3 | -0.41 | -0.54 | 75.3 | 75.3 | 75.3 | 268 |
| 1778621340 | 75.7079 | 0 | 0.00 | 75.7079 | 75.7079 | 75.7079 | 0 |
| 1778534940 | 75.7079 | 0.7 | 0.93 | 75.5478 | 75.7079 | 75.5478 | 3061 |
| 1778275200 | 75.0075 | 0 | 0.00 | 75.0075 | 75.0075 | 75.0075 | 0 |
| 1778188800 | 75.0075 | 0 | 0.00 | 75.0075 | 75.0075 | 75.0075 | 0 |
| 1778102400 | 75.0075 | 0 | 0.00 | 75.0075 | 75.0075 | 75.0075 | 0 |
| 1778016000 | 75.0075 | 1.04 | 1.41 | 75.0075 | 75.0075 | 75.0075 | 500 |
| 1777930140 | 73.9636 | -1.02 | -1.37 | 73.9528 | 73.9636 | 73.9312 | 755 |
| 1777671000 | 74.9875 | 1.48 | 2.01 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 1777584540 | 73.5068 | -1.48 | -1.97 | 73.5068 | 73.5068 | 73.5068 | 430 |
| 1777498200 | 74.9875 | 0 | 0.00 | 74.9875 | 74.9875 | 74.9875 | 0 |
| 1777411800 | 74.9875 | 0 | 0.00 | 74.9875 | 74.9875 | 74.9875 | 25 |
| 1777325400 | 74.9875 | -0.72 | -0.95 | 74.9875 | 74.9875 | 74.9875 | 700 |
| 1777065780 | 75.7079 | 0 | 0.00 | 75.7079 | 75.7079 | 75.7079 | 516 |
| 1776979740 | 75.7079 | 0.73 | 0.97 | 75.7079 | 75.7079 | 75.7079 | 1190 |
| 1776892800 | 74.978 | 0 | 0.00 | 74.978 | 74.978 | 74.978 | 0 |
| 1776806400 | 74.978 | 0 | 0.00 | 74.978 | 74.978 | 74.978 | 0 |
| 1776720000 | 74.978 | 0 | 0.00 | 74.978 | 74.978 | 74.978 | 0 |
| 1776460800 | 74.978 | 1.05 | 1.43 | 76.02 | 76.02 | 74.978 | 745 |
| 1776374940 | 73.9244 | -1.09 | -1.46 | 74.02 | 74.4973 | 73.9244 | 1275 |
| 1776288000 | 75.0175 | 0 | 0.00 | 75.0175 | 75.0175 | 75.0175 | 0 |
| 1776201600 | 75.0175 | 0 | 0.00 | 75.0175 | 75.0175 | 75.0175 | 0 |
| 1776115200 | 75.0175 | 0 | 0.00 | 75.0175 | 75.0175 | 75.0175 | 0 |
| 1775856000 | 75.0175 | 1.29 | 1.75 | 75.0175 | 75.0175 | 75.0175 | 234 |
| 1775769900 | 73.7269 | 0 | 0.00 | 73.7269 | 73.7269 | 73.7269 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
