Ssb Bancorp Inc Common Stock (QX)【SSBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.313479623824	15.95	15.95	15.9	1700	15.9	CS
4	0.15	0.952380952381	15.75	16.25	15.75	830	15.97773494	CS
12	1.13	7.65064319567	14.77	16.37	14.77	1188	15.65423976	CS
26	3.9	32.5	12	16.37	12	1205	14.52195287	CS
52	7.2	82.7586206897	8.7	16.37	8.7	1789	11.58838399	CS
156	8.45	113.422818792	7.45	16.37	6.3	1976	9.89942984	CS
260	6.2	63.9175257732	9.7	16.37	6.3	2176	9.55063414	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	15.9	0	0.00	15.9	15.9	15.9	0
1783632240	15.9	0	0.00	15.9	15.9	15.9	0
1783545840	15.9	-0.2	-1.24	15.95	15.95	15.9	1700
1783459680	16.1	0	0.00	16.1	16.1	16.1	0
1783373280	16.1	0	0.00	16.1	16.1	16.1	0
1783027680	16.1	0	0.00	16.1	16.1	16.1	0
1782941280	16.1	0	0.00	16.1	16.1	16.1	0
1782854880	16.1	0	0.00	16.1	16.1	16.1	0
1782768480	16.1	0	0.00	16.1	16.1	16.1	0
1782509280	16.1	0.05	0.28	16.1	16.1	16.1	1000
1782422460	16.055	0.15	0.97	16	16.195727	16	1028
1782336000	15.9	-0.35	-2.15	16.0017	16.0017	15.9	864
1782250140	16.25	0.25	1.56	16	16.25	15.7939	500
1782163500	16	0.25	1.59	16	16	16	100
1781818140	15.75	-0.07	-0.44	15.75	15.75	15.75	618
1781731740	15.82	0	0.00	15.82	15.82	15.82	0
1781645340	15.82	0	0.00	15.82	15.82	15.82	0
1781558940	15.82	0	0.00	15.82	15.82	15.82	0
1781299740	15.82	0	0.00	15.82	15.82	15.82	0
1781213340	15.82	0	0.00	15.82	15.82	15.82	0
1781126940	15.82	-0.03	-0.19	15.85	15.85	15.82	246
1781040540	15.85	0	0.00	15.85	15.85	15.85	0
1780954140	15.85	0.05	0.32	15.7	15.85	15.7	2082
1780694940	15.8	0	0.00	15.8	15.8	15.75	2800
1780608540	15.8	0.05	0.32	15.8	15.8	15.75	1301
1780522140	15.75	-0.1	-0.63	15.85	15.85	15.75	3621
1780435740	15.85	-0.52	-3.18	15.99	15.99	15.85	5600
1780349340	16.37	0.36	2.25	16.1	16.37	16.05	1900
1780090140	16.01	0	0.00	16.01	16.01	16.01	0
1780003740	16.01	0	0.00	16.01	16.01	16.01	0
1779917340	16.01	0.61	3.96	15.87	16.0914	15.87	1455
1779830940	15.4	-0.59	-3.69	15.99	15.99	15.4	700
1779485340	15.99	0	0.00	15.99	15.99	15.99	0
1779398940	15.99	0	0.00	15.99	15.99	15.99	0
1779312540	15.99	0	0.00	15.99	15.99	15.99	0
1779226140	15.99	0	0.00	15.99	15.99	15.99	0
1779139740	15.99	0.72	4.72	15.99	15.99	15.99	200
1778880000	15.27	0.02	0.13	15.27	15.27	15.27	100
1778793900	15.25	-0.03	-0.20	15.25	15.25	15.25	1300
1778707380	15.28	0	0.00	15.2807	15.2807	15.28	2000
1778621340	15.28	0.03	0.20	15.29	15.3094	15.28	3281
1778534940	15.25	0.25	1.67	15.25	15.283	15.25	600
1778275320	15	0	0.00	15	15	15	0
1778188920	15	0	0.00	15	15	15	0
1778102520	15	-0	-0.00	15	15	15	100
1778016000	15.0007	-0.1	-0.66	15	15.0007	15	1000
1777930140	15.1	0.1	0.66	15.1	15.1	15.1	100
1777671000	15.0007	-0.05	-0.33	15	15.0007	15	830
1777584540	15.05	0.05	0.33	15	15.05	15	700
1777498200	15	0	0.00	15	15	15	0
1777411800	15	0	0.00	15	15	15	0
1777325400	15	0	0.00	15	15	15	400
1777066140	15	0	0.00	15	15	15	0
1776979740	15	0	0.00	15	15	15	0
1776893340	15	0	0.00	15	15	15	0
1776806940	15	0	0.00	15	15	15	500
1776720540	15	0.12	0.81	15	15	15	500
1776460800	14.88	0.11	0.74	14.77	14.88	14.77	900
1776374940	14.77	0.67	4.75	14	14.77	13.89	1500
1776288540	14.1	0	0.00	14.1	14.1	14.1	0
1776202140	14.1	0	0.00	14.1	14.1	14.1	0
1776115740	14.1	0	0.00	14.1	14.1	14.1	600