Southern Banc Company Inc (ID)【SRNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6975	4.41455696203	15.8	16.5	15.8	744	16.27881305	CS
4	1.9975	13.775862069	14.5	16.76	14.16	1137	15.65732385	CS
12	4.6275	38.9848357203	11.87	16.76	11.6	888	14.46901	CS
26	6.4375	63.9910536779	10.06	16.76	10.06	830	13.04937396	CS
52	4.8075	41.124893071	11.69	16.76	9.71	901	11.88371104	CS
156	3.5975	27.8875968992	12.9	16.76	9.71	1130	11.7926523	CS
260	8.0975	96.3988095238	8.4	16.76	5	1033	11.72971487	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	16.497499	0	0.00	16.497499	16.497499	16.497499	0
1783632420	16.497499	0.69	4.35	16.5	16.5	16.497499	1014
1783546140	15.81	0	0.00	15.81	15.81	15.81	0
1783459740	15.81	-0.39	-2.41	15.8	15.81	15.8	473
1783373340	16.2	0	0.00	16.2	16.2	16.2	0
1783027740	16.2	-0.56	-3.34	16.2	16.21	16.2	599
1782941280	16.76	0.31	1.88	16.76	16.76	16.76	100
1782854880	16.45	0.45	2.81	16	16.45	15.8775	800
1782768480	16	0	0.00	16	16	16	0
1782509280	16	1	6.67	15.1	16	15	4045
1782422700	15	0	0.00	15	15	15	0
1782336300	15	0	0.00	15	15	15	0
1782249900	15	0	0.00	15	15	15	0
1782163500	15	0.45	3.09	15	15	15	802
1781818140	14.55	0.39	2.75	14.95	14.95	14.4425	1900
1781731740	14.16	0	0.00	14.16	14.16	14.16	0
1781645340	14.16	0	0.00	14.16	14.16	14.16	0
1781558940	14.16	-0.34	-2.34	14.5	14.5	14.16	500
1781299620	14.5	0	0.00	14.5	14.5	14.5	0
1781213220	14.5	-0.69	-4.54	14.5	14.5	14.5	140
1781126940	15.19	0	0.00	15.19	15.19	15.19	0
1781040540	15.19	0	0.00	15.19	15.19	15.19	0
1780954140	15.19	0	0.00	15.19	15.19	15.19	0
1780694940	15.19	0.1	0.66	15.4	15.4	15.19	209
1780608540	15.09	0.64	4.43	14.945	15.09	14.945	400
1780522140	14.45	0.15	1.05	14.1001	14.45	14.1001	1718
1780435740	14.3	0	0.00	14.3	14.3	14.3	0
1780349340	14.3	0.2	1.42	14.1	14.3	14.0375	1582
1780090080	14.1	0.1	0.71	14	14.1	13.8425	700
1780003320	14	1	7.69	13.09	14	13.09	1600
1779917340	13	0.4	3.17	12.9	13	12.844	1503
1779830520	12.6	0	0.00	12.6	12.6	12.6	0
1779484920	12.6	0.3	2.44	12.5615	12.6	12.5615	1457
1779398700	12.3	0	0.00	12.3	12.3	12.3	0
1779312300	12.3	0.12	0.99	12.3	12.43	12.2575	1359
1779225660	12.18	0.58	5.00	12.18	12.18	12.18	100
1779139740	11.6	0	0.00	11.6	11.6	11.6	0
1778880540	11.6	0	0.00	11.6	11.6	11.6	0
1778794140	11.6	0	0.00	11.6	11.6	11.6	0
1778707740	11.6	0	0.00	11.6	11.6	11.6	0
1778621340	11.6	-1	-7.94	11.6	11.6	11.6	396
1778535000	12.6	0	0.00	12.6	12.6	12.6	0
1778275800	12.6	0	0.00	12.6	12.6	12.6	0
1778189400	12.6	0	0.00	12.6	12.6	12.6	0
1778103000	12.6	0	0.00	12.6	12.6	12.6	0
1778016600	12.6	0	0.00	12.6	12.6	12.6	0
1777930200	12.6	0	0.00	12.6	12.6	12.6	0
1777671000	12.6	0.7	5.88	12.6	12.6	12.6	100
1777584600	11.9	0	0.00	11.9	11.9	11.9	0
1777498200	11.9	0	0.00	11.9	11.9	11.9	0
1777411800	11.9	0	0.00	11.9	11.9	11.9	10
1777325400	11.9	0	0.00	11.9	11.9	11.9	0
1777066140	11.9	0	0.00	11.9	11.9	11.9	0
1776979740	11.9	0.5	4.39	11.87	11.9	11.87	700
1776844800	11.4	0	0.00	11.4	11.4	11.4	0
1776758400	11.4	0	0.00	11.4	11.4	11.4	0
1776672000	11.4	0	0.00	11.4	11.4	11.4	0
1776412800	11.4	0	0.00	11.4	11.4	11.4	0
1776326400	11.4	0	0.00	11.4	11.4	11.4	0
1776240000	11.4	0	0.00	11.4	11.4	11.4	0
1776153600	11.4	0	0.00	11.4	11.4	11.4	0
1776067200	11.4	0	0.00	11.4	11.4	11.4	0