Southern Banc Company Inc (ID)【SRNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.344827586207	14.5	14.95	14.16	320	14.234375	CS
4	1.9885	15.8301158301	12.5615	15.4	12.5615	981	13.85825364	CS
12	3.15	27.6315789474	11.4	15.4	11.4	762	13.194135	CS
26	4.49	44.6322067594	10.06	15.4	10.06	732	12.15731967	CS
52	2.88	24.6786632391	11.67	15.4	9.71	844	11.2563092	CS
156	1.65	12.7906976744	12.9	15.4	9.71	1208	11.41701541	CS
260	6.05	71.1764705882	8.5	15.4	5	1071	11.44659944	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	14.55	0.39	2.75	14.95	14.95	14.4425	1900
1781731740	14.16	0	0.00	14.16	14.16	14.16	0
1781645340	14.16	0	0.00	14.16	14.16	14.16	0
1781558940	14.16	-0.34	-2.34	14.5	14.5	14.16	500
1781299620	14.5	0	0.00	14.5	14.5	14.5	0
1781213220	14.5	-0.69	-4.54	14.5	14.5	14.5	140
1781126940	15.19	0	0.00	15.19	15.19	15.19	0
1781040540	15.19	0	0.00	15.19	15.19	15.19	0
1780954140	15.19	0	0.00	15.19	15.19	15.19	0
1780694940	15.19	0.1	0.66	15.4	15.4	15.19	209
1780608540	15.09	0.64	4.43	14.945	15.09	14.945	400
1780522140	14.45	0.15	1.05	14.1001	14.45	14.1001	1718
1780435740	14.3	0	0.00	14.3	14.3	14.3	0
1780349340	14.3	0.2	1.42	14.1	14.3	14.0375	1582
1780090080	14.1	0.1	0.71	14	14.1	13.8425	700
1780003320	14	1	7.69	13.09	14	13.09	1600
1779917340	13	0.4	3.17	12.9	13	12.844	1503
1779830520	12.6	0	0.00	12.6	12.6	12.6	0
1779484920	12.6	0.3	2.44	12.5615	12.6	12.5615	1457
1779398700	12.3	0	0.00	12.3	12.3	12.3	0
1779312300	12.3	0.12	0.99	12.3	12.43	12.2575	1359
1779225660	12.18	0.58	5.00	12.18	12.18	12.18	100
1779139740	11.6	0	0.00	11.6	11.6	11.6	0
1778880540	11.6	0	0.00	11.6	11.6	11.6	0
1778794140	11.6	0	0.00	11.6	11.6	11.6	0
1778707740	11.6	0	0.00	11.6	11.6	11.6	0
1778621340	11.6	-1	-7.94	11.6	11.6	11.6	396
1778535000	12.6	0	0.00	12.6	12.6	12.6	0
1778275800	12.6	0	0.00	12.6	12.6	12.6	0
1778189400	12.6	0	0.00	12.6	12.6	12.6	0
1778103000	12.6	0	0.00	12.6	12.6	12.6	0
1778016600	12.6	0	0.00	12.6	12.6	12.6	0
1777930200	12.6	0	0.00	12.6	12.6	12.6	0
1777671000	12.6	0.7	5.88	12.6	12.6	12.6	100
1777584600	11.9	0	0.00	11.9	11.9	11.9	0
1777498200	11.9	0	0.00	11.9	11.9	11.9	0
1777411800	11.9	0	0.00	11.9	11.9	11.9	10
1777325400	11.9	0	0.00	11.9	11.9	11.9	0
1777066140	11.9	0	0.00	11.9	11.9	11.9	0
1776979740	11.9	0.5	4.39	11.87	11.9	11.87	700
1776893100	11.4	0	0.00	11.4	11.4	11.4	0
1776806700	11.4	0	0.00	11.4	11.4	11.4	0
1776720300	11.4	0	0.00	11.4	11.4	11.4	0
1776461100	11.4	0	0.00	11.4	11.4	11.4	0
1776374700	11.4	0	0.00	11.4	11.4	11.4	0
1776288300	11.4	0	0.00	11.4	11.4	11.4	0
1776201900	11.4	0	0.00	11.4	11.4	11.4	0
1776115500	11.4	0	0.00	11.4	11.4	11.4	0
1775856300	11.4	0	0.00	11.4	11.4	11.4	0
1775769900	11.4	0	0.00	11.4	11.4	11.4	0
1775683500	11.4	0	0.00	11.4	11.4	11.4	1200
1775596800	11.4	0	0.00	11.4	11.4	11.4	800
1775510760	11.4	0	0.00	11.4	11.4	11.4	0
1775165160	11.4	0	0.00	11.4	11.4	11.4	0
1775078760	11.4	0	0.00	11.4	11.4	11.4	0
1774992360	11.4	0	0.00	11.4	11.4	11.4	0
1774905960	11.4	0	0.00	11.4	11.4	11.4	0
1774646760	11.4	0	0.00	11.4	11.4	11.4	0
1774560360	11.4	0	0.00	11.4	11.4	11.4	0
1774473960	11.4	0	0.00	11.4	11.4	11.4	0
1774387560	11.4	-0.15	-1.30	11.4	11.4	11.4	400
1774252800	11.55	0	0.00	11.55	11.55	11.55	0