ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SRAX Inc (CE)

SRAX Inc (CE) (SRAX)

0.29
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0520.83333333330.240.320.2491070.3063287CS
40.062427.41652021090.22760.380.0586270.29725427CS
120.214281.5789473680.0760.380.05398180.22742633CS
260.1381.250.160.380.0102258630.20929189CS
520.27471795.42483660.01530.450.0002165310.19112351CS
156-6.11-95.468756.46.40.0002250620.25115956CS
260-6.11-95.468756.46.40.0002248800.25115956CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405224800.2900.000.240.290.2411551
17404356000.290.013.570.240.290.2411450
17401764000.28-0.04-12.500.280.280.28750
17400903600.3200.000.320.320.320
17400039600.320.026.670.240.320.2415120
17399176200.300.000.30.30.30
17395720200.3-0.08-21.050.240.30.2416720
17394857400.3800.000.380.380.380
17393993400.3800.000.380.380.380
17393129400.380.0826.670.050.380.051103
17392260000.30.0625.000.30.30.39450
17389671600.24-0.06-20.000.280.280.242000
17388804000.30.0625.000.30.30.313002
17387940000.24-0.04-14.290.240.240.241112
17387081400.2800.000.280.280.280
17386217400.2800.000.22760.280.227615565
17383624200.2800.000.280.280.280
17382760200.2800.000.280.280.280
17381896200.2800.000.280.280.280
17381032200.2800.000.280.280.280
17380168200.28-0.01-3.450.280.280.2828337
17377574400.290.0520.830.2450.290.24522200
17376713400.2400.000.240.240.240
17375849400.2400.000.240.240.240
17374985400.2400.000.240.240.2414107
17371528800.24-0.01-4.000.240.240.24100
17370661200.2500.000.250.250.250
17369797200.2500.000.250.250.250
17368933200.2500.000.250.250.250
17368069200.2500.000.250.250.250
17365477200.25-0.07-21.880.250.250.2518601
17363753400.32-0.04-11.110.30.320.338000
17362889400.360.0933.330.30.360.324199
17362023600.270.0417.390.240.270.2415200
17359431000.2300.000.230.230.230
17358567000.2300.000.230.230.23300
17356839600.2300.000.230.340.23106820
17355977400.23-0.02-8.000.240.250.2340850
17353380000.250.0419.050.240.250.2451001
17352520200.2100.000.210.240.213906
17350782000.2100.000.240.240.211308
17349924000.2100.000.210.210.21310
17347332000.2100.000.210.210.1240666
17346468000.21-0.03-12.500.210.240.219999
17345609400.24-0.05-17.240.210.240.2126175
17344743600.29-0.01-3.330.220.290.2213830
17343881400.30.0942.860.210.30.2110000
17341288800.2100.000.210.210.210
17340424800.2100.000.210.210.2136628
17339559000.2100.000.2220.2220.2111432
17338692000.21-0.04-16.000.210.220.2171881
17337828000.250.0419.050.210.250.2137389
17335236000.2100.000.20.210.21200
17334375000.21-0.001-0.470.20.210.2106766
17333509800.2110.0115.500.210.2110.2177959
17332647000.20.043127.470.0760.250.076417645
17331781800.15690.036930.750.1750.1750.1423186
17329182000.12-0.06-33.330.120.120.1294733
17327465400.180.11157.140.080.180.0831000
17326601400.0700.000.17990.17990.06530500

最近閲覧した銘柄

Delayed Upgrade Clock