Springer Nature AG Company KGAA (PK)【SPGNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.335	3.03854875283	11.025	11.36	11.025	713	11.09552632	DR
12	1.01	9.75845410628	10.35	12.55	10.35	509	10.95475446	DR
26	2.61	29.8285714286	8.75	12.55	8.7	3290	9.14558164	DR
52	2.61	29.8285714286	8.75	12.55	8.7	3290	9.14558164	DR
156	2.61	29.8285714286	8.75	12.55	8.7	3290	9.14558164	DR
260	2.61	29.8285714286	8.75	12.55	8.7	3290	9.14558164	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	11.36	0	0.00	11.36	11.36	11.36	0
1781040540	11.36	0	0.00	11.36	11.36	11.36	0
1780954140	11.36	0	0.00	11.36	11.36	11.36	0
1780694940	11.36	0	0.00	11.36	11.36	11.36	0
1780608540	11.36	0	0.00	11.36	11.36	11.36	0
1780522140	11.36	0	0.00	11.36	11.36	11.36	0
1780435740	11.36	0	0.00	11.36	11.36	11.36	0
1780349340	11.36	0	0.00	11.36	11.36	11.36	0
1780090140	11.36	0	0.00	11.36	11.36	11.36	0
1780003740	11.36	0	0.00	11.36	11.36	11.36	0
1779917340	11.36	0	0.00	11.36	11.36	11.36	0
1779830940	11.36	0.33	3.04	11.36	11.36	11.36	300
1779484800	11.025	0	0.00	11.025	11.025	11.025	0
1779398400	11.025	0	0.00	11.025	11.025	11.025	0
1779312000	11.025	0	0.00	11.025	11.025	11.025	0
1779225600	11.025	0	0.00	11.025	11.025	11.025	0
1779139200	11.025	0	0.00	11.025	11.025	11.025	0
1778880000	11.025	-0.72	-6.09	11.025	11.025	11.025	1125
1778794140	11.74	0	0.00	11.74	11.74	11.74	0
1778707740	11.74	0	0.00	11.74	11.74	11.74	0
1778621340	11.74	0	0.00	11.74	11.74	11.74	0
1778534940	11.74	-0.2	-1.68	11.74	11.74	11.74	101
1778275200	11.94	-0.61	-4.86	11.94	11.94	11.94	316
1778188920	12.55	0	0.00	12.55	12.55	12.55	0
1778102520	12.55	1.42	12.76	12.25	12.55	12.25	200
1778016600	11.13	0	0.00	11.13	11.13	11.13	0
1777930200	11.13	0	0.00	11.13	11.13	11.13	0
1777671000	11.13	0	0.00	11.13	11.13	11.13	0
1777584600	11.13	0	0.00	11.13	11.13	11.13	0
1777498200	11.13	0	0.00	11.13	11.13	11.13	0
1777411800	11.13	0	0.00	11.13	11.13	11.13	26
1777325400	11.13	0	0.00	11.13	11.13	11.13	32
1777065600	11.13	0	0.00	11.13	11.13	11.13	0
1776979200	11.13	0	0.00	11.13	11.13	11.13	0
1776892800	11.13	0	0.00	11.13	11.13	11.13	0
1776806400	11.13	0	0.00	11.13	11.13	11.13	0
1776720000	11.13	0	0.00	11.13	11.13	11.13	0
1776460800	11.13	0.02	0.18	11.13	11.13	11.13	100
1776374760	11.11	0	0.00	11.11	11.11	11.11	0
1776288360	11.11	0	0.00	11.11	11.11	11.11	0
1776201960	11.11	0	0.00	11.11	11.11	11.11	0
1776115560	11.11	0	0.00	11.11	11.11	11.11	0
1775856360	11.11	0	0.00	11.11	11.11	11.11	0
1775769960	11.11	0	0.00	11.11	11.11	11.11	0
1775683560	11.11	0	0.00	11.11	11.11	11.11	0
1775597160	11.11	0	0.00	11.11	11.11	11.11	0
1775510760	11.11	0	0.00	11.11	11.11	11.11	0
1775165160	11.11	0	0.00	11.11	11.11	11.11	0
1775078760	11.11	0	0.00	11.11	11.11	11.11	0
1774992360	11.11	0	0.00	11.11	11.11	11.11	0
1774905960	11.11	0	0.00	11.11	11.11	11.11	0
1774646760	11.11	0	0.00	11.11	11.11	11.11	0
1774560360	11.11	0	0.00	11.11	11.11	11.11	0
1774473960	11.11	0	0.00	11.11	11.11	11.11	0
1774387560	11.11	0	0.00	11.11	11.11	11.11	0
1774301160	11.11	0	0.00	11.11	11.11	11.11	0
1774041960	11.11	0.21	1.93	11.11	11.11	11.11	1500
1773955740	10.9	0.55	5.31	10.9	10.9	10.9	520
1773869340	10.35	1.5	16.95	10.35	10.35	10.35	1889
1773782520	8.85	0	0.00	8.85	8.85	8.85	0
1773696120	8.85	-0.1	-1.12	8.7	8.85	8.7	22733
1773437340	8.95	0.2	2.29	8.795	8.95	8.7	18903