Sunny Optical Technology Group Company Ltd (PK)【SOTGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.48	-4.59042342699	75.81	77.59	68.25	198	71.85546835	DR
4	-16.274	-18.3671166087	88.604	106.26	68.25	444	83.74132011	DR
12	-7.67	-9.5875	80	112.6	68.25	463	87.63855158	DR
26	-10.835	-13.0283172007	83.165	112.6	65.09	696	78.05242229	DR
52	-17.67	-19.6333333333	90	119.7865	65.09	486	82.43787912	DR
156	-22.19	-23.4765129073	94.52	121.62	43.3517	1721	68.90289751	DR
260	-221.51	-75.3845630275	293.84	327	43.3517	2092	126.98225373	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	72.33	1.33	1.87	71	73.42	69.64	89
1783545840	71	2.02	2.93	72.52	73.6775	71	247
1783459740	68.98	-3.71	-5.10	68.69	72.9	68.69	115
1783373340	72.69	-1.32	-1.78	68.25	72.89	68.25	288
1783027740	74.01	-4.93	-6.25	75.81	77.59	74.01	140
1782941280	78.94	1.03	1.32	77.98	78.94	76.29	294
1782854880	77.91	1.87	2.46	79.1775	79.24	77.22	179
1782768300	76.04	-2.59	-3.29	78	78.69	75.87	1000
1782509280	78.63	-5.63	-6.68	75.903	79.83	75.21	390
1782422460	84.262	-13.17	-13.52	87.22	87.23	84.262	3608
1782336000	97.43	-2.25	-2.26	95.79	98.87	95.79	64
1782250140	99.68	-2.24	-2.19	99.75	99.75	96.72	101
1782163500	101.9152	-0.98	-0.95	105.12	105.16	99.2112	35
1781818140	102.895	3.9	3.93	106.26	106.26	99.65	122
1781731740	99	4.72	5.01	100.59	102.3748	99	127
1781645340	94.28	-2.69	-2.77	97.25	97.25	93.28	322
1781558940	96.9655	5.13	5.58	95.19	98.64	95.04	182
1781299740	91.84	-0.24	-0.26	91.0012	92.84	89.49	61
1781213220	92.08	-2.17	-2.30	88.604	92.48	88.604	716
1781126940	94.2507	-4.24	-4.30	91.26	94.8	91.26	375
1781040540	98.4881	-1	-1.01	98.6	98.964	96.61	537
1780954140	99.4925	-4.75	-4.55	102.24	102.24	96.851	313
1780694940	104.24	0.01	0.01	105.26	108.45	103.027	459
1780608540	104.23	-2.71	-2.53	103.4105	105.07	100.83	246
1780522140	106.94	1.28	1.21	104.021	110.61	104.021	50
1780435740	105.66	-6.94	-6.16	110	110	102.75	534
1780349340	112.6	5.6	5.23	109.33	112.6	101.6	384
1780090080	107	12.28	12.96	107.2786	111.13	103.27	1471
1780003320	94.72	-0.88	-0.92	94.03	97.7	90.36	454
1779917340	95.6	1.37	1.45	92.18	102.25	92.18	68
1779830940	94.2328	-0.16	-0.17	98.06	98.06	90.7	41
1779484920	94.39	6.3	7.15	90.45	94.39	90.26	54
1779398880	88.09	9.67	12.33	85.22	88.6825	85.22	66
1779312300	78.42	-3.12	-3.83	80.28	81.22	78.42	99
1779225660	81.54	0.24	0.30	79.5387	81.68	79.4076	225
1779139740	81.3	-3.22	-3.81	79.07	81.305	79.07	22
1778880000	84.52	-0.37	-0.44	82.73	84.52	81.57	74
1778793900	84.892	-1.03	-1.20	84.7012	85.94	82.66	44
1778707380	85.92	4.61	5.67	83.755	86.05	83.5	7035
1778621340	81.31	-2.37	-2.83	80.64	83.03	80.63	768
1778534940	83.68	-2.62	-3.04	84.4356	85.359	83.66	133
1778275200	86.3	1.61	1.90	84	86.845	84	33
1778188800	84.69	-0.61	-0.72	84.434	84.69	84.18	72
1778102520	85.3	-1.67	-1.92	83.315	85.72	83.315	6
1778016000	86.97	4.48	5.43	82.71	86.97	82.71	212
1777930140	82.49	0.63	0.77	82.47	86.43	82.47	237
1777671000	81.86	-0.29	-0.36	81.4888	82.825	81.4888	51
1777584540	82.15325	0.28	0.34	81.98	83.96	81.98	69
1777498140	81.8751	3.41	4.35	80.79	82.76	80.46	100
1777411800	78.4618	-5.85	-6.94	80.06	82.23	78.4618	87
1777325400	84.31	1.66	2.01	83	84.31	82.51	273
1777065780	82.65	3.96	5.03	83.11	83.11	79.9	17
1776979740	78.69	-5.75	-6.81	78.69	80.93	78.69	77
1776893280	84.444	2.99	3.68	80.51	85.2	80.51	29
1776806940	81.45	-1.72	-2.07	84.78	84.78	80.86	1373
1776720540	83.17	0.07	0.08	82.56	84.81	82.56	107
1776460800	83.1	2.54	3.15	79.45	84.36	79.45	1830
1776374940	80.56	1.27	1.60	80	82.64	78.62	376
1776288360	79.29	-2.06	-2.53	79.3827	81.28	79.2396	196
1776202140	81.35	0.83	1.03	78.715	81.35	77.9245	148
1776115740	80.52	-1.08	-1.32	76.73	81.51	76.73	1437
1775856000	81.6	1	1.24	80.9	81.6	78.93	112