Sunny Optical Technology Group Company Ltd (PK)【SOTGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.396	11.7331046002	88.604	102.3748	88.604	282	93.8284098	DR
4	13.78	16.1699131659	85.22	112.6	85.22	340	100.87515178	DR
12	31.72	47.146254459	67.28	112.6	65.56	548	83.86090424	DR
26	17.06	20.8201122773	81.94	112.6	65.09	753	79.16282472	DR
52	16.67	20.2477833111	82.33	119.7865	65.09	473	82.55960791	DR
156	-2.36	-2.32833464878	101.36	121.62	43.3517	1763	69.63952747	DR
260	-193.78	-66.1862149054	292.78	327	43.3517	2134	131.38820792	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	99	4.72	5.01	100.59	102.3748	99	127
1781645340	94.28	-2.69	-2.77	97.25	97.25	93.28	322
1781558940	96.9655	5.13	5.58	95.19	98.64	95.04	182
1781299740	91.84	-0.24	-0.26	91.0012	92.84	89.49	61
1781213220	92.08	-2.17	-2.30	88.604	92.48	88.604	716
1781126940	94.2507	-4.24	-4.30	91.26	94.8	91.26	375
1781040540	98.4881	-1	-1.01	98.6	98.964	96.61	537
1780954140	99.4925	-4.75	-4.55	102.24	102.24	96.851	313
1780694940	104.24	0.01	0.01	105.26	108.45	103.027	459
1780608540	104.23	-2.71	-2.53	103.4105	105.07	100.83	246
1780522140	106.94	1.28	1.21	104.021	110.61	104.021	50
1780435740	105.66	-6.94	-6.16	110	110	102.75	534
1780349340	112.6	5.6	5.23	109.33	112.6	101.6	384
1780090080	107	12.28	12.96	107.2786	111.13	103.27	1471
1780003320	94.72	-0.88	-0.92	94.03	97.7	90.36	454
1779917340	95.6	1.37	1.45	92.18	102.25	92.18	68
1779830940	94.2328	-0.16	-0.17	98.06	98.06	90.7	41
1779484920	94.39	6.3	7.15	90.45	94.39	90.26	54
1779398880	88.09	9.67	12.33	85.22	88.6825	85.22	66
1779312300	78.42	-3.12	-3.83	80.28	81.22	78.42	99
1779225660	81.54	0.24	0.30	79.5387	81.68	79.4076	225
1779139740	81.3	-3.22	-3.81	79.07	81.305	79.07	22
1778880000	84.52	-0.37	-0.44	82.73	84.52	81.57	74
1778793900	84.892	-1.03	-1.20	84.7012	85.94	82.66	44
1778707380	85.92	4.61	5.67	83.755	86.05	83.5	7035
1778621340	81.31	-2.37	-2.83	80.64	83.03	80.63	768
1778534940	83.68	-2.62	-3.04	84.4356	85.359	83.66	133
1778275200	86.3	1.61	1.90	84	86.845	84	33
1778188800	84.69	-0.61	-0.72	84.434	84.69	84.18	72
1778102520	85.3	-1.67	-1.92	83.315	85.72	83.315	6
1778016000	86.97	4.48	5.43	82.71	86.97	82.71	212
1777930140	82.49	0.63	0.77	82.47	86.43	82.47	237
1777671000	81.86	-0.29	-0.36	81.4888	82.825	81.4888	51
1777584540	82.15325	0.28	0.34	81.98	83.96	81.98	69
1777498140	81.8751	3.41	4.35	80.79	82.76	80.46	100
1777411800	78.4618	-5.85	-6.94	80.06	82.23	78.4618	87
1777325400	84.31	1.66	2.01	83	84.31	82.51	273
1777065780	82.65	3.96	5.03	83.11	83.11	79.9	17
1776979740	78.69	-5.75	-6.81	78.69	80.93	78.69	77
1776893280	84.444	2.99	3.68	80.51	85.2	80.51	29
1776806940	81.45	-1.72	-2.07	84.78	84.78	80.86	1373
1776720540	83.17	0.07	0.08	82.56	84.81	82.56	107
1776460800	83.1	2.54	3.15	79.45	84.36	79.45	1830
1776374940	80.56	1.27	1.60	80	82.64	78.62	376
1776288360	79.29	-2.06	-2.53	79.3827	81.28	79.2396	196
1776202140	81.35	0.83	1.03	78.715	81.35	77.9245	148
1776115740	80.52	-1.08	-1.32	76.73	81.51	76.73	1437
1775856000	81.6	1	1.24	80.9	81.6	78.93	112
1775770140	80.6	0.04	0.05	78.229	80.6	77.12	959
1775683500	80.56	4.17	5.45	80	80.56	78.7	1506
1775596800	76.395	-1	-1.29	76.2684	79.3	73.48	392
1775510940	77.39	-0.87	-1.11	78.38	78.38	76.05	1429
1775164920	78.26	5.35	7.34	77.76	78.26	75.21	142
1775078400	72.91	3.08	4.41	73.25	74.8948	72.219	318
1774992540	69.83	2.1	3.09	68.41	70.06	66.41	1445
1774906080	67.735	0.3	0.44	66.379999	69.8699	65.56	437
1774646940	67.44	-0.19	-0.28	65.95	68.066	65.95	1350
1774560480	67.63	-0.67	-0.98	67.28	69.5	66.599999	2115
1774473900	68.3	2.71	4.13	70.0276	71.314	68.3	1059
1774387560	65.5918	-4.41	-6.30	66.93	68.96	65.09	352
1774300800	70	2.25	3.31	68.46275	70.78	66.9	393
1774041960	67.754	-4.46	-6.17	67.31	70.46	67.3	1627
1773955740	72.21	1.62	2.29	71.38	73	69.85	1706
1773869340	70.59	-2.86	-3.89	71.65	72.04	70.55	2033