Socionext Inc (PK)【SOCNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.6	15.6	15.6	157	15.6	CS
12	2.1	15.5555555556	13.5	18.225	11.75	427	15.81981457	CS
26	-2.18	-12.2609673791	17.78	18.225	10.854792	676	13.12732361	CS
52	-3.38	-17.8082191781	18.98	20.87	10.854792	656	15.40917753	CS
156	-2.9	-15.6756756757	18.5	20.87	10.5	1339	15.48065818	CS
260	-2.9	-15.6756756757	18.5	20.87	10.5	1339	15.48065818	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	15.6	0	0.00	15.6	15.6	15.6	0
1783546140	15.6	0	0.00	15.6	15.6	15.6	0
1783459740	15.6	0	0.00	15.6	15.6	15.6	0
1783373340	15.6	0	0.00	15.6	15.6	15.6	0
1783027740	15.6	0	0.00	15.6	15.6	15.6	0
1782941340	15.6	0	0.00	15.6	15.6	15.6	0
1782854940	15.6	0	0.00	15.6	15.6	15.6	0
1782768540	15.6	0	0.00	15.6	15.6	15.6	0
1782509340	15.6	0	0.00	15.6	15.6	15.6	0
1782422940	15.6	0	0.00	15.6	15.6	15.6	0
1782336540	15.6	0	0.00	15.6	15.6	15.6	0
1782250140	15.6	0	0.00	15.6	15.6	15.6	0
1782163740	15.6	0	0.00	15.6	15.6	15.6	0
1781818140	15.6	1.6	11.43	15.6	15.6	15.6	157
1781731740	14	0	0.00	14	14	14	0
1781645340	14	0	0.00	14	14	14	0
1781558940	14	0	0.00	14	14	14	0
1781299740	14	0	0.00	14	14	14	0
1781213340	14	0	0.00	14	14	14	0
1781126940	14	-1	-6.67	14.9	14.9	14	270
1781040540	15	-1.65	-9.91	16	16	15	370
1780954140	16.649999	-0.15	-0.89	16.325	16.649999	16.325	580
1780694940	16.8	-1.43	-7.82	17.3	17.3	16.8	577
1780608540	18.225	0.05	0.25	18.225	18.225	18.225	425
1780522140	18.18	0	0.00	18.18	18.18	18.18	0
1780435740	18.18	0.9	5.21	18.18	18.18	18.18	410
1780349280	17.28	0	0.00	17.28	17.28	17.28	0
1780090080	17.28	-0.04	-0.23	17.28	17.28	17.28	260
1780003320	17.32	0.03	0.16	17.32	17.32	17.32	200
1779916920	17.2924	0	0.00	17.2924	17.2924	17.2924	0
1779830520	17.2924	0	0.00	17.2924	17.2924	17.2924	0
1779484920	17.2924	0.65	3.92	17.2924	17.2924	17.2924	135
1779398880	16.64	1.04	6.67	16.5	16.64	16	1700
1779312540	15.6	0	0.00	15.6	15.6	15.6	0
1779226140	15.6	0	0.00	15.6	15.6	15.6	0
1779139740	15.6	0.14	0.91	16.2	16.2	15.6	635
1778880000	15.46	0.36	2.38	15.46	15.46	15.46	144
1778794140	15.1	0	0.00	15.1	15.1	15.1	0
1778707740	15.1	0	0.00	15.1	15.1	15.1	0
1778621340	15.1	3.35	28.51	14.914	15.1	14.914	755
1778535000	11.75	0	0.00	11.75	11.75	11.75	0
1778275800	11.75	0	0.00	11.75	11.75	11.75	0
1778189400	11.75	0	0.00	11.75	11.75	11.75	0
1778103000	11.75	0	0.00	11.75	11.75	11.75	0
1778016600	11.75	0	0.00	11.75	11.75	11.75	0
1777930200	11.75	0	0.00	11.75	11.75	11.75	0
1777671000	11.75	0	0.00	11.75	11.75	11.75	0
1777584540	11.75	0	0.00	11.75	11.75	11.75	0
1777498140	11.75	-0.34	-2.82	11.75	11.75	11.75	100
1777411800	12.0912	-1.41	-10.44	12.75	12.75	12.0912	771
1777325400	13.5	2.34	20.91	13.5	13.5	13.5	200
1777066140	11.165	0	0.00	11.165	11.165	11.165	0
1776979740	11.165	0	0.00	11.165	11.165	11.165	0
1776893340	11.165	0	0.00	11.165	11.165	11.165	0
1776806940	11.165	0	0.00	11.165	11.165	11.165	0
1776720540	11.165	0	0.00	11.165	11.165	11.165	0
1776461340	11.165	0	0.00	11.165	11.165	11.165	0
1776374940	11.165	0	0.00	11.165	11.165	11.165	0
1776288540	11.165	0	0.00	11.165	11.165	11.165	0
1776202140	11.165	0	0.00	11.165	11.165	11.165	0
1776115740	11.165	0.16	1.50	11.165	11.165	11.165	670
1775808000	11	0	0.00	11	11	11	0