Socionext Inc (PK)【SOCNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.53	-8.41584158416	18.18	18.225	16.325	471	17.6296211	CS
4	1.736	11.6400697331	14.914	18.225	14.914	524	16.60084698	CS
12	5.485	49.1267353336	11.165	18.225	11.165	465	15.42293099	CS
26	-1.13	-6.35545556805	17.78	18.225	10.854792	675	12.92829065	CS
52	-2.33	-12.2760800843	18.98	20.87	10.854792	686	15.40161501	CS
156	-1.85	-10	18.5	20.87	10.5	1417	15.47900639	CS
260	-1.85	-10	18.5	20.87	10.5	1417	15.47900639	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	16.8	-1.43	-7.82	17.3	17.3	16.8	577
1780608540	18.225	0.05	0.25	18.225	18.225	18.225	425
1780522140	18.18	0	0.00	18.18	18.18	18.18	0
1780435740	18.18	0.9	5.21	18.18	18.18	18.18	410
1780349280	17.28	0	0.00	17.28	17.28	17.28	0
1780090080	17.28	-0.04	-0.23	17.28	17.28	17.28	260
1780003320	17.32	0.03	0.16	17.32	17.32	17.32	200
1779916920	17.2924	0	0.00	17.2924	17.2924	17.2924	0
1779830520	17.2924	0	0.00	17.2924	17.2924	17.2924	0
1779484920	17.2924	0.65	3.92	17.2924	17.2924	17.2924	135
1779398880	16.64	1.04	6.67	16.5	16.64	16	1700
1779312540	15.6	0	0.00	15.6	15.6	15.6	0
1779226140	15.6	0	0.00	15.6	15.6	15.6	0
1779139740	15.6	0.14	0.91	16.2	16.2	15.6	635
1778880000	15.46	0.36	2.38	15.46	15.46	15.46	144
1778794140	15.1	0	0.00	15.1	15.1	15.1	0
1778707740	15.1	0	0.00	15.1	15.1	15.1	0
1778621340	15.1	3.35	28.51	14.914	15.1	14.914	755
1778535000	11.75	0	0.00	11.75	11.75	11.75	0
1778275800	11.75	0	0.00	11.75	11.75	11.75	0
1778189400	11.75	0	0.00	11.75	11.75	11.75	0
1778103000	11.75	0	0.00	11.75	11.75	11.75	0
1778016600	11.75	0	0.00	11.75	11.75	11.75	0
1777930200	11.75	0	0.00	11.75	11.75	11.75	0
1777671000	11.75	0	0.00	11.75	11.75	11.75	0
1777584540	11.75	0	0.00	11.75	11.75	11.75	0
1777498140	11.75	-0.34	-2.82	11.75	11.75	11.75	100
1777411800	12.0912	-1.41	-10.44	12.75	12.75	12.0912	771
1777325400	13.5	2.34	20.91	13.5	13.5	13.5	200
1777066140	11.165	0	0.00	11.165	11.165	11.165	0
1776979740	11.165	0	0.00	11.165	11.165	11.165	0
1776893340	11.165	0	0.00	11.165	11.165	11.165	0
1776806940	11.165	0	0.00	11.165	11.165	11.165	0
1776720540	11.165	0	0.00	11.165	11.165	11.165	0
1776461340	11.165	0	0.00	11.165	11.165	11.165	0
1776374940	11.165	0	0.00	11.165	11.165	11.165	0
1776288540	11.165	0	0.00	11.165	11.165	11.165	0
1776202140	11.165	0	0.00	11.165	11.165	11.165	0
1776115740	11.165	0.16	1.50	11.165	11.165	11.165	670
1775856540	11	0	0.00	11	11	11	0
1775770140	11	0	0.00	11	11	11	0
1775683740	11	0	0.00	11	11	11	0
1775597340	11	0	0.00	11	11	11	0
1775510940	11	0	0.00	11	11	11	0
1775165340	11	0	0.00	11	11	11	0
1775078940	11	0	0.00	11	11	11	0
1774992540	11	0	0.00	11	11	11	0
1774906140	11	0	0.00	11	11	11	0
1774646940	11	0	0.00	11	11	11	0
1774560540	11	0	0.00	11	11	11	0
1774474140	11	0	0.00	11	11	11	0
1774387740	11	0	0.00	11	11	11	0
1774301340	11	0	0.00	11	11	11	0
1774042140	11	0	0.00	11	11	11	0
1773955740	11	0	0.00	11	11	11	0
1773869340	11	0	0.00	11	11	11	0
1773782940	11	0	0.00	11	11	11	0
1773696540	11	0	0.00	11	11	11	0
1773437340	11	0.15	1.34	11	11	11	100
1773350940	10.854792	0	0.00	10.854792	10.854792	10.854792	0
1773264540	10.854792	0	0.00	10.854792	10.854792	10.854792	0
1773178140	10.854792	0	0.00	10.854792	10.854792	10.854792	0
1773091740	10.854792	-0.47	-4.18	10.854792	10.854792	10.854792	8500