Sanofi (PK)【SNYNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	0.957701516361	87.71	88.96	86.494	10244	87.72996648	CS
4	2.15	2.48842592593	86.4	90	83.762	3351	87.37648896	CS
12	0.3	0.339943342776	88.25	96.5	83.17	3572	90.67671917	CS
26	-8.54	-8.79596250901	97.09	99.97	83.17	24590	95.31208932	CS
52	-13.31	-13.0669546436	101.86	106.34	83.17	33613	95.48672269	CS
156	-13.45	-13.1862745098	102	122.028	83.17	21762	97.24591879	CS
260	-19.6318	-18.1470450667	108.1818	122.028	73.31	25912	93.89147721	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	88.55	-0.41	-0.46	88.55	88.55	88.55	2422
1781213220	88.96	2.29	2.64	86.494	88.96	86.494	837
1781126940	86.67	0	0.00	86.67	86.67	86.67	0
1781040540	86.67	0	0.00	86.67	86.67	86.67	0
1780954140	86.67	-1.04	-1.19	88.31	88.31	86.67	416
1780694940	87.71	1.09	1.26	87.71	87.71	87.71	29479
1780608540	86.62	0.01	0.01	86.2	86.62	86.2	1154
1780522140	86.61	2.64	3.14	86.61	86.61	86.61	610
1780435740	83.972	-2.72	-3.14	83.762	84.895	83.762	1626
1780349340	86.69	0	0.00	86.69	86.69	86.69	0
1780090140	86.69	0	0.00	86.69	86.69	86.69	0
1780003740	86.69	0	0.00	86.69	86.69	86.69	0
1779917340	86.69	-1.77	-2.00	86.69	86.69	86.69	6397
1779830520	88.458	0	0.00	88.458	88.458	88.458	0
1779484920	88.458	-1.29	-1.44	90	90	88.458	438
1779398880	89.75	0.99	1.12	89.75	89.75	89.75	979
1779312300	88.76	3.41	4.00	88.5	88.76	88.5	219
1779225660	85.35	0.05	0.06	85.35	85.35	85.35	1052
1779139740	85.3	-1.1	-1.27	85.3	85.3	85.3	201
1778880000	86.4	2.91	3.49	86.4	86.4	86.4	150
1778793900	83.49	-1.48	-1.74	83.99	83.99	83.49	496
1778707380	84.97	-1.67	-1.93	83.17	84.97	83.17	1781
1778621340	86.64	1.6	1.88	86.64	86.64	86.64	2095
1778534940	85.0374	0.82	0.97	84.886	88.08	84.886	1351
1778275200	84.22	-2.1	-2.43	84.22	84.22	84.22	218
1778188920	86.316	0	0.00	86.316	86.316	86.316	0
1778102520	86.316	0.95	1.11	86	86.316	86	562
1778016000	85.37	-4.08	-4.56	87	87	85.37	816
1777930140	89.45	-6.46	-6.74	93.55	93.55	89.45	901
1777671000	95.91	4.08	4.44	94.872	95.925	93.885	1774
1777584540	91.83	-0.03	-0.03	91.83	91.83	91.83	305
1777498140	91.855	-0.31	-0.33	93.292	93.292	91.855	750
1777411800	92.16	-2.9	-3.05	92.16	92.16	92.16	70053
1777325400	95.064	2.62	2.84	95.064	95.064	95.064	555
1777066080	92.44	0	0.00	92.44	92.44	92.44	0
1776979680	92.44	0	0.00	92.44	92.44	92.44	0
1776893280	92.44	-3.97	-4.12	92.44	92.44	92.44	409
1776806940	96.41	0	0.00	96.41	96.41	96.41	0
1776720540	96.41	1.59	1.68	95.95	96.41	95.95	4234
1776461160	94.82	0	0.00	94.82	94.82	94.82	0
1776374760	94.82	0	0.00	94.82	94.82	94.82	0
1776288360	94.82	0.51	0.54	94.82	94.82	94.82	211
1776202140	94.31	0	0.00	94.31	94.31	94.31	0
1776115740	94.31	0.46	0.49	94.31	94.31	94.31	593
1775856540	93.85	0	0.00	93.85	93.85	93.85	0
1775770140	93.85	0.01	0.01	93.85	93.85	93.85	2501
1775683500	93.84	-1.43	-1.50	95.506	95.506	93.84	588
1775596920	95.2667	0	0.00	95.2667	95.2667	95.2667	0
1775510520	95.2667	0	0.00	95.2667	95.2667	95.2667	0
1775164920	95.2667	0.94	0.99	95.2667	95.2667	95.2667	2413
1775078400	94.33	0.56	0.60	96.5	96.5	94.33	2924
1774992540	93.77	0.39	0.42	93.908	95.826	93.77	1444
1774906080	93.38	1.95	2.13	93.38	93.38	93.38	1239
1774646940	91.43	-0.22	-0.24	93.11	93.876	91.43	986
1774560480	91.65	1.8	2.00	91.296	92.3499	91.296	1629
1774473900	89.85	2.13	2.43	92.58	92.58	89.85	732
1774387560	87.72	-1.57	-1.76	91.028	91.028	87.72	810
1774300800	89.29	0.52	0.59	88.25	90.96	88.25	531
1774042140	88.7699	0	0.00	88.7699	88.7699	88.7699	0
1773955740	88.7699	1.94	2.24	89.57	92	88.7699	1586
1773869340	86.8275	-2.17	-2.44	86.8275	86.8275	86.8275	290
1773782700	89	0.83	0.94	89	89	89	10715
1773696120	88.175	2.43	2.84	88.175	88.175	88.175	544