Sanofi (PK)【SNYNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.1	-3.63935196055	85.18	88.46	82.08	34226	83.57085947	CS
4	-4.53	-5.23034291652	86.61	89.53	80.742	11653	84.65702391	CS
12	-13.426	-14.0577555337	95.506	96.41	80.742	6182	87.47370949	CS
26	-12.11	-12.856991188	94.19	98.288	80.742	22942	94.56230365	CS
52	-13.144	-13.8032428799	95.224	106.34	80.742	32943	95.20553325	CS
156	-27.58	-25.1504650739	109.66	122.028	80.742	21793	97.06860529	CS
260	-24.67	-23.1100702576	106.75	122.028	73.31	25429	93.85034598	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	83.55	-0.81	-0.96	83.8	83.8	83.55	100538
1782768300	84.363	-0.82	-0.96	88.46	88.46	83.85	1646
1782508860	85.18	0	0.00	85.18	85.18	85.18	0
1782422460	85.18	1.79	2.14	85.18	85.18	85.18	493
1782336300	83.392	0	0.00	83.392	83.392	83.392	0
1782249900	83.392	0	0.00	83.392	83.392	83.392	0
1782163500	83.392	-5.54	-6.23	81.03	83.392	80.742	742
1781818140	88.93	0	0.00	88.93	88.93	88.93	0
1781731740	88.93	0	0.00	88.93	88.93	88.93	0
1781645340	88.93	1.28	1.46	89.32	89.32	86.8499	508
1781558940	87.65	-0.9	-1.02	89.53	89.53	87.65	992
1781299740	88.55	-0.41	-0.46	88.55	88.55	88.55	2422
1781213220	88.96	2.29	2.64	86.494	88.96	86.494	837
1781126940	86.67	0	0.00	86.67	86.67	86.67	0
1781040540	86.67	0	0.00	86.67	86.67	86.67	0
1780954140	86.67	-1.04	-1.19	88.31	88.31	86.67	416
1780694940	87.71	1.09	1.26	87.71	87.71	87.71	29479
1780608540	86.62	0.01	0.01	86.2	86.62	86.2	1154
1780522140	86.61	2.64	3.14	86.61	86.61	86.61	610
1780435740	83.972	-2.72	-3.14	83.762	84.895	83.762	1626
1780349340	86.69	0	0.00	86.69	86.69	86.69	0
1780090140	86.69	0	0.00	86.69	86.69	86.69	0
1780003740	86.69	0	0.00	86.69	86.69	86.69	0
1779917340	86.69	-1.77	-2.00	86.69	86.69	86.69	6397
1779830520	88.458	0	0.00	88.458	88.458	88.458	0
1779484920	88.458	-1.29	-1.44	90	90	88.458	438
1779398880	89.75	0.99	1.12	89.75	89.75	89.75	979
1779312300	88.76	3.41	4.00	88.5	88.76	88.5	219
1779225660	85.35	0.05	0.06	85.35	85.35	85.35	1052
1779139740	85.3	-1.1	-1.27	85.3	85.3	85.3	201
1778880000	86.4	2.91	3.49	86.4	86.4	86.4	150
1778793900	83.49	-1.48	-1.74	83.99	83.99	83.49	496
1778707380	84.97	-1.67	-1.93	83.17	84.97	83.17	1781
1778621340	86.64	1.6	1.88	86.64	86.64	86.64	2095
1778534940	85.0374	0.82	0.97	84.886	88.08	84.886	1351
1778275200	84.22	-2.1	-2.43	84.22	84.22	84.22	218
1778188920	86.316	0	0.00	86.316	86.316	86.316	0
1778102520	86.316	0.95	1.11	86	86.316	86	562
1778016000	85.37	-4.08	-4.56	87	87	85.37	816
1777930140	89.45	-6.46	-6.74	93.55	93.55	89.45	901
1777671000	95.91	4.08	4.44	94.872	95.925	93.885	1774
1777584540	91.83	-0.03	-0.03	91.83	91.83	91.83	305
1777498140	91.855	-0.31	-0.33	93.292	93.292	91.855	750
1777411800	92.16	-2.9	-3.05	92.16	92.16	92.16	70053
1777325400	95.064	2.62	2.84	95.064	95.064	95.064	555
1777066080	92.44	0	0.00	92.44	92.44	92.44	0
1776979680	92.44	0	0.00	92.44	92.44	92.44	0
1776893280	92.44	-3.97	-4.12	92.44	92.44	92.44	409
1776806940	96.41	0	0.00	96.41	96.41	96.41	0
1776720540	96.41	1.59	1.68	95.95	96.41	95.95	4234
1776461160	94.82	0	0.00	94.82	94.82	94.82	0
1776374760	94.82	0	0.00	94.82	94.82	94.82	0
1776288360	94.82	0.51	0.54	94.82	94.82	94.82	211
1776202140	94.31	0	0.00	94.31	94.31	94.31	0
1776115740	94.31	0.46	0.49	94.31	94.31	94.31	593
1775856540	93.85	0	0.00	93.85	93.85	93.85	0
1775770140	93.85	0.01	0.01	93.85	93.85	93.85	2501
1775683500	93.84	-1.43	-1.50	95.506	95.506	93.84	588
1775596920	95.2667	0	0.00	95.2667	95.2667	95.2667	0
1775510520	95.2667	0	0.00	95.2667	95.2667	95.2667	0
1775164920	95.2667	0.94	0.99	95.2667	95.2667	95.2667	2413
1775078400	94.33	0.56	0.60	96.5	96.5	94.33	2924