Smith and Nephew Plc (PK)【SNNUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.825	-12.2278056951	14.925	14.925	13.1	1871	14.23496348	CS
12	-3.23	-19.7795468463	16.33	16.33	13.1	6007	15.04311879	CS
26	-3.8	-22.4852071006	16.9	18.4	13.1	2922	15.64956554	CS
52	-1.65	-11.186440678	14.75	18.5	13.1	2455	15.8707199	CS
156	-1.8837	-12.5716612052	14.9837	18.5	10.8	3397	13.2846081	CS
260	-8.73	-39.9908382959	21.83	22.31	10.7565	4627	15.59852166	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	13.1	0	0.00	13.1	13.1	13.1	0
1783632540	13.1	0	0.00	13.1	13.1	13.1	0
1783546140	13.1	0	0.00	13.1	13.1	13.1	0
1783459740	13.1	0	0.00	13.1	13.1	13.1	0
1783373340	13.1	0	0.00	13.1	13.1	13.1	0
1783027740	13.1	0	0.00	13.1	13.1	13.1	0
1782941340	13.1	0	0.00	13.1	13.1	13.1	0
1782854940	13.1	0	0.00	13.1	13.1	13.1	0
1782768540	13.1	0	0.00	13.1	13.1	13.1	0
1782509340	13.1	0	0.00	13.1	13.1	13.1	0
1782422940	13.1	0	0.00	13.1	13.1	13.1	0
1782336540	13.1	0	0.00	13.1	13.1	13.1	0
1782250140	13.1	-0.43	-3.14	13.1	13.1	13.1	1023
1782163740	13.525	0	0.00	13.525	13.525	13.525	0
1781818140	13.525	0	0.00	13.525	13.525	13.525	0
1781731740	13.525	-1.4	-9.38	13.525	13.525	13.525	1433
1781645340	14.925	-0.18	-1.16	14.925	14.925	14.925	3157
1781558940	15.1	0	0.00	15.1	15.1	15.1	0
1781299740	15.1	0	0.00	15.1	15.1	15.1	0
1781213340	15.1	0	0.00	15.1	15.1	15.1	0
1781126940	15.1	0	0.00	15.1	15.1	15.1	0
1781040540	15.1	0	0.00	15.1	15.1	15.1	0
1780954140	15.1	0.19	1.27	14.5	15.1	14.2	46763
1780694460	14.91	0	0.00	14.91	14.91	14.91	0
1780608060	14.91	0	0.00	14.91	14.91	14.91	0
1780521660	14.91	0	0.00	14.91	14.91	14.91	0
1780435260	14.91	0	0.00	14.91	14.91	14.91	0
1780348860	14.91	0	0.00	14.91	14.91	14.91	0
1780089660	14.91	0	0.00	14.91	14.91	14.91	0
1780003260	14.91	0	0.00	14.91	14.91	14.91	0
1779916860	14.91	0	0.00	14.91	14.91	14.91	0
1779830460	14.91	0	0.00	14.91	14.91	14.91	0
1779484860	14.91	0	0.00	14.91	14.91	14.91	0
1779398460	14.91	0	0.00	14.91	14.91	14.91	0
1779312060	14.91	0	0.00	14.91	14.91	14.91	0
1779225660	14.91	-0.04	-0.27	14.91	14.91	14.91	1849
1779139200	14.95	0	0.00	14.95	14.95	14.95	0
1778880000	14.95	0	0.00	14.95	14.95	14.95	0
1778793600	14.95	0	0.00	14.95	14.95	14.95	0
1778707200	14.95	0	0.00	14.95	14.95	14.95	0
1778620800	14.95	0	0.00	14.95	14.95	14.95	0
1778534400	14.95	0	0.00	14.95	14.95	14.95	0
1778275200	14.95	0	0.00	14.95	14.95	14.95	0
1778188800	14.95	-0.6	-3.86	14.95	14.95	14.95	8826
1778103000	15.55	0	0.00	15.55	15.55	15.55	0
1778016600	15.55	0	0.00	15.55	15.55	15.55	0
1777930200	15.55	0	0.00	15.55	15.55	15.55	0
1777671000	15.55	0	0.00	15.55	15.55	15.55	152
1777584600	15.55	0	0.00	15.55	15.55	15.55	0
1777498200	15.55	0	0.00	15.55	15.55	15.55	0
1777411800	15.55	-0.63	-3.89	15.55	15.55	15.55	1000
1777325400	16.18	0	0.00	16.18	16.18	16.18	0
1777066140	16.18	0	0.00	16.18	16.18	16.18	0
1776979740	16.18	-0.15	-0.92	16.18	16.18	16.18	342
1776893340	16.329999	0	0.00	16.329999	16.329999	16.329999	0
1776806940	16.329999	0.78	5.02	16.329999	16.329999	16.329999	1532
1776720540	15.55	0	0.00	15.55	15.55	15.55	0
1776461340	15.55	0	0.00	15.55	15.55	15.55	0
1776374940	15.55	-0.15	-0.94	15.55	15.55	15.55	896
1776288540	15.6975	0	0.00	15.6975	15.6975	15.6975	0
1776202140	15.6975	-1.2	-7.12	15.99	15.99	15.6975	7305
1776115740	16.9	0.4	2.42	16.9	16.9	16.9	342