SPDR MSCI World Energy UCITS ETF (ID)【SMWFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	68.7486	1.81	2.71	68.7486	68.7486	68.7486	300
1783459680	66.934	0	0.00	66.934	66.934	66.934	0
1783373280	66.934	0	0.00	66.934	66.934	66.934	0
1783027680	66.934	0	0.00	66.934	66.934	66.934	0
1782941280	66.934	0	0.00	66.934	66.934	66.934	0
1782854880	66.934	0	0.00	66.934	66.934	66.934	0
1782768480	66.934	0	0.00	66.934	66.934	66.934	0
1782509280	66.934	0.16	0.24	66.934	66.934	66.934	748
1782422940	66.777	0	0.00	66.777	66.777	66.777	0
1782336540	66.777	0	0.00	66.777	66.777	66.777	0
1782250140	66.777	0	0.00	66.777	66.777	66.777	0
1782163740	66.777	0	0.00	66.777	66.777	66.777	0
1781818140	66.777	-4.4	-6.19	66.7636	66.777	66.7636	1151
1781731320	71.18	0	0.00	71.18	71.18	71.18	0
1781644920	71.18	0	0.00	71.18	71.18	71.18	0
1781558520	71.18	0	0.00	71.18	71.18	71.18	0
1781299320	71.18	0	0.00	71.18	71.18	71.18	0
1781212920	71.18	0	0.00	71.18	71.18	71.18	0
1781126520	71.18	0	0.00	71.18	71.18	71.18	0
1781040120	71.18	0	0.00	71.18	71.18	71.18	0
1780953720	71.18	0	0.00	71.18	71.18	71.18	0
1780694520	71.18	0	0.00	71.18	71.18	71.18	0
1780608120	71.18	0	0.00	71.18	71.18	71.18	0
1780521720	71.18	0	0.00	71.18	71.18	71.18	0
1780435320	71.18	0	0.00	71.18	71.18	71.18	0
1780348920	71.18	0	0.00	71.18	71.18	71.18	0
1780089720	71.18	0	0.00	71.18	71.18	71.18	0
1780003320	71.18	-3.74	-4.99	71.18	71.18	71.18	147
1779917100	74.9182	0	0.00	74.9182	74.9182	74.9182	0
1779830700	74.9182	0	0.00	74.9182	74.9182	74.9182	0
1779485100	74.9182	0	0.00	74.9182	74.9182	74.9182	0
1779398700	74.9182	0	0.00	74.9182	74.9182	74.9182	0
1779312300	74.9182	2.34	3.23	74.9182	74.9182	74.9182	1885
1779226200	72.577	0	0.00	72.577	72.577	72.577	0
1779139800	72.577	0	0.00	72.577	72.577	72.577	0
1778880600	72.577	0	0.00	72.577	72.577	72.577	0
1778794200	72.577	0	0.00	72.577	72.577	72.577	0
1778707800	72.577	0	0.00	72.577	72.577	72.577	0
1778621400	72.577	0	0.00	72.577	72.577	72.577	0
1778535000	72.577	0	0.00	72.577	72.577	72.577	0
1778275800	72.577	0	0.00	72.577	72.577	72.577	0
1778189400	72.577	0	0.00	72.577	72.577	72.577	0
1778103000	72.577	0	0.00	72.577	72.577	72.577	0
1778016600	72.577	0	0.00	72.577	72.577	72.577	0
1777930200	72.577	0	0.00	72.577	72.577	72.577	0
1777671000	72.577	0	0.00	72.577	72.577	72.577	0
1777584600	72.577	0	0.00	72.577	72.577	72.577	0
1777498200	72.577	0	0.00	72.577	72.577	72.577	0
1777411800	72.577	0	0.00	72.577	72.577	72.577	0
1777325400	72.577	0	0.00	72.577	72.577	72.577	0
1777065600	72.577	0	0.00	72.577	72.577	72.577	0
1776979200	72.577	0	0.00	72.577	72.577	72.577	0
1776892800	72.577	0	0.00	72.577	72.577	72.577	0
1776806400	72.577	0	0.00	72.577	72.577	72.577	0
1776720000	72.577	0	0.00	72.577	72.577	72.577	0
1776460800	72.577	0	0.00	72.577	72.577	72.577	0
1776374400	72.577	0	0.00	72.577	72.577	72.577	0
1776288000	72.577	0	0.00	72.577	72.577	72.577	0
1776201600	72.577	0	0.00	72.577	72.577	72.577	0
1776115200	72.577	0	0.00	72.577	72.577	72.577	0
1775856000	72.577	-1.97	-2.65	72.0139	72.577	72.0139	2451
1775721600	74.55	0	0.00	74.55	74.55	74.55	0