Smart Card Marketing Systems Inc (ID)【SMKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0042	0.0042	0.0011	39791	0.00373235	CS
4	0	0	0.0042	0.0042	0.0011	24874	0.00375115	CS
12	0.0022	110	0.002	0.005	0.0005	32883	0.00473567	CS
26	0.0002	5	0.004	0.0495	0.0004	46681	0.00339381	CS
52	0.0028	200	0.0014	0.0495	0.0004	34885	0.00336012	CS
156	0.0002	5	0.004	0.0495	1.0E-6	37546	0.00387168	CS
260	-0.0558	-93	0.06	0.13	1.0E-6	48675	0.04266904	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780608540	0.0042	0.0031	281.82	0.0042	0.0042	0.0042	1364
1780522140	0.0011	-0.0031	-73.81	0.0011	0.0011	0.0011	18008
1780435680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780349280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780090080	0.0042	0	0.00	0.0042	0.0042	0.0042	100000
1780003740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779917340	0.0042	0	0.00	0.0042	0.0042	0.0042	4000
1779830940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779485340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779398940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779312540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779226140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1779139740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778880540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778794140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778707740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778621340	0.0042	0	0.00	0.0042	0.0042	0.0042	1000
1778534400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778275200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1778188800	0.0042	0	0.00	0.0042	0.0042	0.0042	5000
1778102520	0.0042	0	0.00	0.0042	0.0042	0.0042	2000
1778016540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777930140	0.0042	0	0.00	0.0005	0.0042	0.0005	6027
1777671000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777584540	0.0042	-0.0004	-8.70	0.0042	0.0042	0.0042	1000
1777498200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777411800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777325400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777066140	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776979740	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776893340	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1776806940	0.0046	-0.0004	-8.00	0.0049	0.005	0.0005	121818
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0.0001	2.04	0.005	0.005	0.005	1000
1776288360	0.0049	0	0.00	0.0011999	0.0049	0.0011999	3000
1776202140	0.0049	0	0.00	0.004	0.0049	0.004	3000
1776115740	0.0049	0.0009	22.50	0.0049	0.0049	0.0049	3000
1775856000	0.004	-0.001	-20.00	0.004	0.004	0.004	1041
1775770140	0.005	0.001	25.00	0.0049	0.005	0.0049	792
1775683500	0.004	-0.001	-20.00	0.005	0.005	0.004	2985
1775596920	0.005	0	0.00	0.005	0.005	0.005	0
1775510520	0.005	0	0.00	0.005	0.005	0.005	0
1775164920	0.005	0.0001	2.04	0.005	0.005	0.005	182
1775078400	0.0049	-0.0001	-2.00	0.0049	0.0049	0.0007	202000
1774992540	0.005	0	0.00	0.002	0.005	0.0008	219000
1774906080	0.005	0	0.00	0.002	0.005	0.002	51041
1774646940	0.005	0	0.00	0.002	0.005	0.002	216000
1774560300	0.005	0	0.00	0.005	0.005	0.005	0
1774473900	0.005	0	0.00	0.005	0.005	0.005	725
1774387200	0.005	0	0.00	0.005	0.005	0.005	0
1774300800	0.005	0.003	150.00	0.005	0.005	0.005	250
1774041960	0.002	-0.003	-60.00	0.002	0.002	0.002	6787
1773955740	0.005	0	0.00	0.005	0.005	0.005	0
1773869340	0.005	0	0.00	0.005	0.005	0.005	1000
1773782940	0.005	0	0.00	0.005	0.005	0.005	0
1773696540	0.005	0	0.00	0.005	0.005	0.005	0
1773437340	0.005	0	0.00	0.002	0.005	0.002	14459
1773350400	0.005	0	0.00	0.005	0.005	0.005	3000
1773216000	0.005	0	0.00	0.005	0.005	0.005	0
1773129600	0.005	0	0.00	0.005	0.005	0.005	0
1773043200	0.005	0	0.00	0.005	0.005	0.005	0