Hot Features
プレミアム
Sime Darby Bhd (PK) (SMEBF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5566 | 0.5566 | 0.5566 | 0 | 0 | CS |
| 26 | 0.1107 | 24.8261942139 | 0.4459 | 0.691 | 0.4459 | 1217 | 0.62687702 | CS |
| 52 | 0.1466 | 35.756097561 | 0.41 | 0.691 | 0.41 | 637 | 0.5818701 | CS |
| 156 | 0.1477 | 36.1213010516 | 0.4089 | 0.691 | 0.38 | 1737 | 0.50625964 | CS |
| 260 | -0.0134 | -2.35087719298 | 0.57 | 0.8 | 0.3059 | 1689 | 0.51909514 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1783632600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1783546200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1783459800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1783373400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1783027800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782941400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782855000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782768600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782509400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782423000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782336600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782250200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1782163800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781818200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781731800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781645400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781559000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781299800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781213400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781127000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1781040600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780954200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780695000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780608600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780522200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780435800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780349400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780090200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1780003800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779917400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779831000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779485400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779399000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779312600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779226200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1779139800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778880600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778794200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778707800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778621400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778535000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778275800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778189400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778103000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1778016600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777930200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777671000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777584600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777498200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777411800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777325400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1777017600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776931200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776844800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776758400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776672000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776412800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776326400 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776240000 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776153600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1776067200 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
