Summit Bancshares Inc (ID)【SMAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	0.0865800865801	57.75	57.8	57.75	167	57.79	CS
12	0.05	0.0865800865801	57.75	58.49	57.56	766	57.74912238	CS
26	1.05	1.85022026432	56.75	58.69	56.7	867	57.641557	CS
52	9.35	19.298245614	48.45	58.69	47.01	1144	56.13325173	CS
156	21.3	58.3561643836	36.5	58.69	35.13	1065	48.809046	CS
260	22.17	62.2228459164	35.63	58.69	35.1	1288	44.66527373	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	57.8	0	0.00	57.8	57.8	57.8	0
1781040540	57.8	0	0.00	57.8	57.8	57.8	0
1780954140	57.8	0	0.00	57.8	57.8	57.8	0
1780694940	57.8	0	0.00	57.8	57.8	57.8	0
1780608540	57.8	0	0.00	57.8	57.8	57.8	0
1780522140	57.8	0	0.00	57.8	57.8	57.8	0
1780435740	57.8	0	0.00	57.8	57.8	57.8	0
1780349340	57.8	0	0.00	57.8	57.8	57.8	200
1780089720	57.8	0	0.00	57.8	57.8	57.8	0
1780003320	57.8	0.05	0.09	57.8	57.8	57.8	200
1779916860	57.75	0	0.00	57.75	57.75	57.75	0
1779830460	57.75	0	0.00	57.75	57.75	57.75	0
1779484860	57.75	0	0.00	57.75	57.75	57.75	0
1779398460	57.75	0	0.00	57.75	57.75	57.75	0
1779312060	57.75	0	0.00	57.75	57.75	57.75	0
1779225660	57.75	0.04	0.07	57.75	57.75	57.75	100
1779139380	57.71	0	0.00	57.71	57.71	57.71	0
1778880180	57.71	0	0.00	57.71	57.71	57.71	0
1778793780	57.71	0	0.00	57.71	57.71	57.71	0
1778707380	57.71	0.01	0.02	57.71	57.71	57.71	200
1778621340	57.7	0.06	0.10	57.7	57.7	57.7	700
1778534520	57.64	0	0.00	57.64	57.64	57.64	0
1778275320	57.64	0	0.00	57.64	57.64	57.64	0
1778188920	57.64	0	0.00	57.64	57.64	57.64	0
1778102520	57.64	-0.36	-0.62	57.56	58	57.56	5250
1778016000	58	0.25	0.43	58.49	58.49	58	400
1777930200	57.75	0	0.00	57.75	57.75	57.75	0
1777671000	57.75	0	0.00	57.75	57.75	57.75	670
1777584540	57.75	0	0.00	57.75	57.75	57.75	200
1777498200	57.75	0	0.00	57.75	57.75	57.75	0
1777411800	57.75	0	0.00	57.75	57.75	57.75	54
1777325400	57.75	0	0.00	57.75	57.75	57.75	0
1777066080	57.75	0	0.00	57.75	57.75	57.75	0
1776979680	57.75	0	0.00	57.75	57.75	57.75	0
1776893280	57.75	0	0.00	57.76	57.76	57.75	1100
1776806760	57.75	0	0.00	57.75	57.75	57.75	0
1776720360	57.75	0	0.00	57.75	57.75	57.75	0
1776461160	57.75	0	0.00	57.75	57.75	57.75	0
1776374760	57.75	0	0.00	57.75	57.75	57.75	0
1776288360	57.75	-0.25	-0.43	57.75	57.75	57.75	1070
1776201600	58	0	0.00	58	58	58	0
1776115200	58	0	0.00	58	58	58	0
1775856000	58	0	0.00	58	58	58	0
1775769600	58	0	0.00	58	58	58	0
1775683200	58	0	0.00	58	58	58	0
1775596800	58	0	0.00	58	58	58	600
1775510940	58	0	0.00	58	58	58	0
1775165340	58	0	0.00	58	58	58	0
1775078940	58	0	0.00	58	58	58	0
1774992540	58	0	0.00	58	58	58	0
1774906140	58	0	0.00	58	58	58	0
1774646940	58	0.25	0.43	58	58	58	1359
1774560360	57.75	0	0.00	57.75	57.75	57.75	0
1774473960	57.75	0	0.00	57.75	57.75	57.75	0
1774387560	57.75	-0.35	-0.60	57.75	57.75	57.75	146
1774301340	58.1	0	0.00	58.1	58.1	58.1	0
1774042140	58.1	0	0.00	58.1	58.1	58.1	0
1773955740	58.1	0	0.00	58.1	58.1	58.1	0
1773869340	58.1	0	0.00	58.1	58.1	58.1	100
1773782520	58.1	0	0.00	58.1	58.1	58.1	0
1773696120	58.1	0.1	0.17	58.1	58.1	58.1	309
1773436800	58	0	0.00	58	58	58	0
1773350400	58	-0.22	-0.38	58.11	58.11	58	559
1773264480	58.224	0	0.00	58.224	58.224	58.224	0