Soitec Bernin (PK)【SLOIF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Soitec Bernin (PK) (SLOIF)
Soitec Bernin (PK) (SLOIF) 時系列データ

Soitec Bernin (PK) (SLOIF)

60.10

0.00

(0.00%)

終了 2月16日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.166666666667	60	61.4	58.43	284	58.67722711	CS
4	-29.98	-33.2815275311	90.08	90.08	58.43	302	71.31274026	CS
12	-19.47	-24.4690209878	79.57	92.7	58.43	217	74.03288132	CS
26	-58.0013	-49.1114831081	118.1013	118.1013	58.43	273	75.07512847	CS
52	-95.9	-61.4743589744	156	156	58.43	200	83.26501256	CS
156	-109.68	-64.6012486748	169.78	196.825	58.43	153	115.57275421	CS
260	-4.5094	-6.9794797661	64.6094	273.5	58.43	192	149.89879716	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571720	60.1	0	0.00	60.1	60.1	60.1	0
1739485320	60.1	-1.3	-2.12	60.1	60.1	60.1	1
1739398920	61.4	2.97	5.08	59.33	61.4	59.33	94
1739312400	58.43	0	0.00	58.43	58.43	58.43	0
1739226000	58.43	0	0.00	58.43	58.43	58.43	435
1738967160	58.43	-4.69	-7.43	60	60	58.43	606
1738880400	63.12	-20.07	-24.13	63.95	63.95	60	251
1738794000	83.19	-4.16	-4.76	85.095	85.105	80.75	1250
1738708140	87.35	0	0.00	87.35	87.35	87.35	0
1738621740	87.35	0	0.00	87.35	87.35	87.35	0
1738362540	87.35	0	0.00	87.35	87.35	87.35	0
1738276140	87.35	0	0.00	87.35	87.35	87.35	0
1738189740	87.35	0.83	0.96	87.35	87.35	87.35	5
1738103220	86.5158	0	0.00	86.5158	86.5158	86.5158	0
1738016820	86.5158	-3.56	-3.96	86.5158	86.5158	86.5158	5
1737757440	90.08	0	0.00	90.08	90.08	90.08	0
1737671040	90.08	0	0.00	90.08	90.08	90.08	0
1737584640	90.08	2.12	2.41	90.08	90.08	90.08	75
1737498420	87.9625	0	0.00	87.9625	87.9625	87.9625	0
1737152820	87.9625	0	0.00	87.9625	87.9625	87.9625	0
1737066420	87.9625	-1.69	-1.88	87.9625	87.9625	87.9625	260
1736979780	89.65	0	0.00	89.65	89.65	89.65	0
1736893380	89.65	-0.76	-0.84	89.65	89.65	89.65	25
1736807160	90.41	0	0.00	90.41	90.41	90.41	0
1736547960	90.41	0	0.00	90.41	90.41	90.41	0
1736375160	90.41	0	0.00	90.41	90.41	90.41	0
1736288760	90.41	0	0.00	90.41	90.41	90.41	0
1736202360	90.41	0	0.00	90.41	90.41	90.41	0
1735943160	90.41	0	0.00	90.41	90.41	90.41	0
1735856760	90.41	0	0.00	90.41	90.41	90.41	0
1735683960	90.41	0	0.00	90.41	90.41	90.41	0
1735597560	90.41	0	0.00	90.41	90.41	90.41	0
1735338360	90.41	0	0.00	90.41	90.41	90.41	0
1735251960	90.41	0	0.00	90.41	90.41	90.41	0
1735079160	90.41	0	0.00	90.41	90.41	90.41	0
1734992760	90.41	0	0.00	90.41	90.41	90.41	0
1734733560	90.41	0	0.00	90.41	90.41	90.41	0
1734647160	90.41	0	0.00	90.41	90.41	90.41	0
1734560760	90.41	0	0.00	90.41	90.41	90.41	0
1734474360	90.41	-0.84	-0.92	90.41	90.41	90.41	2
1734387600	91.25	0	0.00	91.25	91.25	91.25	0
1734128400	91.25	0	0.00	91.25	91.25	91.25	0
1734042000	91.25	0	0.00	91.25	91.25	91.25	0
1733955600	91.25	0	0.00	91.25	91.25	91.25	0
1733869200	91.25	0	0.00	91.25	91.25	91.25	0
1733782800	91.25	0.03	0.03	92.7	92.7	91.25	108
1733523600	91.2214	11.65	14.64	91.2214	91.2214	91.2214	66
1733437380	79.57	0	0.00	79.57	79.57	79.57	0
1733350980	79.57	9.57	13.67	79.57	79.57	79.57	66
1733264700	70	0	0.00	70	70	70	0
1733178300	70	0	0.00	70	70	70	0
1732919100	70	0	0.00	70	70	70	0
1732746300	70	0	0.00	70	70	70	0
1732659900	70	0	0.00	70	70	70	0
1732573500	70	0	0.00	70	70	70	0
1732314300	70	0	0.00	70	70	70	0
1732227900	70	2.83	4.21	70	70	70	4000
1732141740	67.175	-0.48	-0.70	67.175	67.175	67.175	130
1732055040	67.65	0	0.00	67.65	67.65	67.65	0
1731968640	67.65	-7.35	-9.80	67.65	67.65	67.65	20

Soitec Bernin (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約