Seek Ltd (PK)【SKLTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.825	8.825	8.825	146	8.825	CS
12	-1.675	-15.9523809524	10.5	10.5	8.825	310	10.35223591	CS
26	-4.345	-32.9916476841	13.17	15.5	8.825	222	11.5186917	CS
52	-7.025	-44.3217665615	15.85	18.365	8.825	137	12.64230836	CS
156	-5.4398	-38.1344288038	14.2648	18.365	8.825	368	13.69597537	CS
260	-16.3108	-64.8907136435	25.1358	25.4043	8.825	741	17.31457581	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	8.825	0	0.00	8.825	8.825	8.825	0
1781731740	8.825	0	0.00	8.825	8.825	8.825	0
1781645340	8.825	0	0.00	8.825	8.825	8.825	0
1781558940	8.825	0	0.00	8.825	8.825	8.825	0
1781299740	8.825	0	0.00	8.825	8.825	8.825	0
1781213340	8.825	0	0.00	8.825	8.825	8.825	0
1781126940	8.825	0	0.00	8.825	8.825	8.825	0
1781040540	8.825	0	0.00	8.825	8.825	8.825	0
1780954140	8.825	-1.56	-15.05	8.825	8.825	8.825	146
1780694940	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1780608540	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1780522140	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1780435740	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1780349340	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1780090140	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1780003740	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779917340	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779830940	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779485340	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779398940	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779312540	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779226140	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1779139740	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1778880540	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1778794140	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1778707740	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1778621340	10.3888	0	0.00	10.3888	10.3888	10.3888	0
1778534940	10.3888	-0.1	-0.96	10.3888	10.3888	10.3888	678
1778275800	10.49	0	0.00	10.49	10.49	10.49	0
1778189400	10.49	0	0.00	10.49	10.49	10.49	0
1778103000	10.49	0	0.00	10.49	10.49	10.49	0
1778016600	10.49	0	0.00	10.49	10.49	10.49	0
1777930200	10.49	0	0.00	10.49	10.49	10.49	0
1777671000	10.49	0	0.00	10.49	10.49	10.49	0
1777584600	10.49	0	0.00	10.49	10.49	10.49	0
1777498200	10.49	0	0.00	10.49	10.49	10.49	0
1777411800	10.49	0	0.00	10.49	10.49	10.49	0
1777325400	10.49	0	0.00	10.49	10.49	10.49	0
1777066140	10.49	0	0.00	10.49	10.49	10.49	0
1776979740	10.49	-0.01	-0.10	10.49	10.49	10.49	100
1776893340	10.5	0	0.00	10.5	10.5	10.5	0
1776806940	10.5	0	0.00	10.5	10.5	10.5	0
1776720540	10.5	0	0.00	10.5	10.5	10.5	0
1776461340	10.5	0	0.00	10.5	10.5	10.5	0
1776374940	10.5	0	0.00	10.5	10.5	10.5	0
1776288540	10.5	0	0.00	10.5	10.5	10.5	0
1776202140	10.5	0	0.00	10.5	10.5	10.5	0
1776115740	10.5	0	0.00	10.5	10.5	10.5	0
1775856540	10.5	0	0.00	10.5	10.5	10.5	0
1775770140	10.5	-4.5	-30.00	10.5	10.5	10.5	1248
1775635200	15	0	0.00	15	15	15	0
1775548800	15	0	0.00	15	15	15	0
1775462400	15	0	0.00	15	15	15	0
1775116800	15	0	0.00	15	15	15	0
1775030400	15	0	0.00	15	15	15	0
1774944000	15	0	0.00	15	15	15	0
1774857600	15	0	0.00	15	15	15	0
1774598400	15	0	0.00	15	15	15	0
1774512000	15	0	0.00	15	15	15	0
1774425600	15	0	0.00	15	15	15	0
1774339200	15	0	0.00	15	15	15	0
1774252800	15	0	0.00	15	15	15	0
1773993600	15	0	0.00	15	15	15	0