Hot Features
プレミアム
Seek Ltd (PK) (SKLTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.665 | -15.8722592946 | 10.49 | 10.49 | 8.825 | 154 | 10.15265844 | CS |
| 26 | -4.345 | -32.9916476841 | 13.17 | 15.5 | 8.825 | 254 | 11.45954742 | CS |
| 52 | -6.985 | -44.1808981657 | 15.81 | 18.365 | 8.825 | 115 | 11.89157202 | CS |
| 156 | -5.727 | -39.3554150632 | 14.552 | 18.365 | 8.825 | 328 | 13.61183807 | CS |
| 260 | -14.6544 | -62.4138606608 | 23.4794 | 25.4043 | 8.825 | 701 | 16.75210569 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1783632540 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1783546140 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1783459740 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1783373340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1783027740 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782941340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782854940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782768540 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782509340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782422940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782336540 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782250140 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1782163740 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781818140 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781731740 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781645340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781558940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781299740 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781213340 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781126940 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1781040540 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1780954140 | 8.825 | -1.56 | -15.05 | 8.825 | 8.825 | 8.825 | 146 |
| 1780694940 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1780608540 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1780522140 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1780435740 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1780349340 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1780090140 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1780003740 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779917340 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779830940 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779485340 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779398940 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779312540 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779226140 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1779139740 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1778880540 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1778794140 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1778707740 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1778621340 | 10.3888 | 0 | 0.00 | 10.3888 | 10.3888 | 10.3888 | 0 |
| 1778534940 | 10.3888 | -0.1 | -0.96 | 10.3888 | 10.3888 | 10.3888 | 678 |
| 1778275800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778189400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778103000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778016600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777930200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777671000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777584600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777498200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777411800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777325400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1777066140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1776979740 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 100 |
| 1776844800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776758400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776672000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776412800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776326400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776240000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776153600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776067200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
