Shikun and Binui Ltd (PK)【SKBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.28	40.7142857143	5.6	7.88	5.6	60	7.18	CS
26	1.63	26.08	6.25	7.88	5.15	140	5.92960912	CS
52	4.63	142.461538462	3.25	7.88	3.25	388	5.78560438	CS
156	2.14	37.2822299652	5.74	7.88	2.18	398	4.88142989	CS
260	2.14	37.2822299652	5.74	7.88	2.18	351	4.88142989	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	7.88	0	0.00	7.88	7.88	7.88	0
1783373340	7.88	0	0.00	7.88	7.88	7.88	0
1783027740	7.88	0	0.00	7.88	7.88	7.88	0
1782941340	7.88	0	0.00	7.88	7.88	7.88	0
1782854940	7.88	0	0.00	7.88	7.88	7.88	0
1782768540	7.88	0	0.00	7.88	7.88	7.88	0
1782509340	7.88	0	0.00	7.88	7.88	7.88	0
1782422940	7.88	0	0.00	7.88	7.88	7.88	0
1782336540	7.88	0	0.00	7.88	7.88	7.88	0
1782250140	7.88	0	0.00	7.88	7.88	7.88	0
1782163740	7.88	0	0.00	7.88	7.88	7.88	0
1781818140	7.88	0	0.00	7.88	7.88	7.88	0
1781731740	7.88	0	0.00	7.88	7.88	7.88	0
1781645340	7.88	0	0.00	7.88	7.88	7.88	0
1781558940	7.88	0	0.00	7.88	7.88	7.88	0
1781299740	7.88	0	0.00	7.88	7.88	7.88	0
1781213340	7.88	0	0.00	7.88	7.88	7.88	0
1781126940	7.88	0	0.00	7.88	7.88	7.88	0
1781040540	7.88	0	0.00	7.88	7.88	7.88	0
1780954140	7.88	0	0.00	7.88	7.88	7.88	0
1780694940	7.88	0	0.00	7.88	7.88	7.88	0
1780608540	7.88	0	0.00	7.88	7.88	7.88	0
1780522140	7.88	0	0.00	7.88	7.88	7.88	0
1780435740	7.88	0	0.00	7.88	7.88	7.88	0
1780349340	7.88	0	0.00	7.88	7.88	7.88	0
1780090140	7.88	0	0.00	7.88	7.88	7.88	0
1780003740	7.88	0	0.00	7.88	7.88	7.88	0
1779917340	7.88	0.72	10.06	7.88	7.88	7.88	100
1779830400	7.16	0	0.00	7.16	7.16	7.16	0
1779484800	7.16	0	0.00	7.16	7.16	7.16	0
1779398400	7.16	0	0.00	7.16	7.16	7.16	0
1779312000	7.16	0	0.00	7.16	7.16	7.16	0
1779225600	7.16	0	0.00	7.16	7.16	7.16	0
1779139200	7.16	0	0.00	7.16	7.16	7.16	0
1778880000	7.16	0	0.00	7.16	7.16	7.16	0
1778793600	7.16	0	0.00	7.16	7.16	7.16	0
1778707200	7.16	0	0.00	7.16	7.16	7.16	0
1778620800	7.16	0	0.00	7.16	7.16	7.16	0
1778534400	7.16	0	0.00	7.16	7.16	7.16	0
1778275200	7.16	0	0.00	7.16	7.16	7.16	0
1778188800	7.16	0	0.00	7.16	7.16	7.16	0
1778102400	7.16	0	0.00	7.16	7.16	7.16	0
1778016000	7.16	0.66	10.15	7.16	7.16	7.16	100
1777930200	6.5	0	0.00	6.5	6.5	6.5	0
1777671000	6.5	0	0.00	6.5	6.5	6.5	0
1777584600	6.5	0	0.00	6.5	6.5	6.5	0
1777498200	6.5	0	0.00	6.5	6.5	6.5	0
1777411800	6.5	0.9	16.07	6.5	6.5	6.5	100
1777325400	5.6	0	0.00	5.6	5.6	5.6	0
1777017600	5.6	0	0.00	5.6	5.6	5.6	0
1776931200	5.6	0	0.00	5.6	5.6	5.6	0
1776844800	5.6	0	0.00	5.6	5.6	5.6	0
1776758400	5.6	0	0.00	5.6	5.6	5.6	0
1776672000	5.6	0	0.00	5.6	5.6	5.6	0
1776412800	5.6	0	0.00	5.6	5.6	5.6	0
1776326400	5.6	0	0.00	5.6	5.6	5.6	0
1776240000	5.6	0	0.00	5.6	5.6	5.6	0
1776153600	5.6	0	0.00	5.6	5.6	5.6	0
1776067200	5.6	0	0.00	5.6	5.6	5.6	0
1775808000	5.6	0	0.00	5.6	5.6	5.6	0
1775721600	5.6	0	0.00	5.6	5.6	5.6	0
1775635200	5.6	0	0.00	5.6	5.6	5.6	0