Shimao Group Holdings Limited (PK)【SIOPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0253	0.0253	0.0253	0	0	CS
26	-1.0E-5	-0.0395100750691	0.02531	0.0366	0.0204	7717	0.02698955	CS
52	-0.0747	-74.7	0.1	0.1	0.0204	4051	0.03045568	CS
156	-0.0847	-77	0.11	0.1907	0.0204	3517	0.05573952	CS
260	-2.0607	-98.7871524449	2.086	2.086	0.0002	24877	0.99660338	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781818200	0.0253	0.0253	0.0253	0.0253
1781731800	0.0253	0.0253	0.0253	0.0253
1781645400	0.0253	0.0253	0.0253	0.0253
1781559000	0.0253	0.0253	0.0253	0.0253
1781299800	0.0253	0.0253	0.0253	0.0253
1781213400	0.0253	0.0253	0.0253	0.0253
1781127000	0.0253	0.0253	0.0253	0.0253
1781040600	0.0253	0.0253	0.0253	0.0253
1780954200	0.0253	0.0253	0.0253	0.0253
1780695000	0.0253	0.0253	0.0253	0.0253
1780608600	0.0253	0.0253	0.0253	0.0253
1780522200	0.0253	0.0253	0.0253	0.0253
1780435800	0.0253	0.0253	0.0253	0.0253
1780349400	0.0253	0.0253	0.0253	0.0253
1780090200	0.0253	0.0253	0.0253	0.0253
1780003800	0.0253	0.0253	0.0253	0.0253
1779917400	0.0253	0.0253	0.0253	0.0253
1779831000	0.0253	0.0253	0.0253	0.0253
1779485400	0.0253	0.0253	0.0253	0.0253
1779399000	0.0253	0.0253	0.0253	0.0253
1779312600	0.0253	0.0253	0.0253	0.0253
1779226200	0.0253	0.0253	0.0253	0.0253
1779139800	0.0253	0.0253	0.0253	0.0253
1778880600	0.0253	0.0253	0.0253	0.0253
1778794200	0.0253	0.0253	0.0253	0.0253
1778707800	0.0253	0.0253	0.0253	0.0253
1778621400	0.0253	0.0253	0.0253	0.0253
1778535000	0.0253	0.0253	0.0253	0.0253
1778275800	0.0253	0.0253	0.0253	0.0253
1778189400	0.0253	0.0253	0.0253	0.0253
1778103000	0.0253	0.0253	0.0253	0.0253
1778016600	0.0253	0.0253	0.0253	0.0253
1777930200	0.0253	0.0253	0.0253	0.0253
1777671000	0.0253	0.0253	0.0253	0.0253
1777584600	0.0253	0.0253	0.0253	0.0253
1777498200	0.0253	0.0253	0.0253	0.0253
1777411800	0.0253	0.0253	0.0253	0.0253
1777325400	0.0253	0.0253	0.0253	0.0253
1777017600	0.0253	0.0253	0.0253	0.0253
1776931200	0.0253	0.0253	0.0253	0.0253
1776844800	0.0253	0.0253	0.0253	0.0253
1776758400	0.0253	0.0253	0.0253	0.0253
1776672000	0.0253	0.0253	0.0253	0.0253
1776412800	0.0253	0.0253	0.0253	0.0253
1776326400	0.0253	0.0253	0.0253	0.0253
1776240000	0.0253	0.0253	0.0253	0.0253
1776153600	0.0253	0.0253	0.0253	0.0253
1776067200	0.0253	0.0253	0.0253	0.0253
1775808000	0.0253	0.0253	0.0253	0.0253
1775721600	0.0253	0.0253	0.0253	0.0253
1775635200	0.0253	0.0253	0.0253	0.0253
1775548800	0.0253	0.0253	0.0253	0.0253
1775462400	0.0253	0.0253	0.0253	0.0253
1775116800	0.0253	0.0253	0.0253	0.0253
1775030400	0.0253	0.0253	0.0253	0.0253
1774944000	0.0253	0.0253	0.0253	0.0253
1774857600	0.0253	0.0253	0.0253	0.0253
1774598400	0.0253	0.0253	0.0253	0.0253
1774512000	0.0253	0.0253	0.0253	0.0253
1774425600	0.0253	0.0253	0.0253	0.0253
1774339200	0.0253	0.0253	0.0253	0.0253
1774252800	0.0253	0.0253	0.0253	0.0253