D Ieteren Group (PK)【SIETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-6.29	-6.30955963487	99.69	99.69	93.4	236	95.75992593	DR
12	-7.39	-7.3320765949	100.79	105.125	90.94	1548	103.67549668	DR
26	4.46	5.01461659546	88.94	116.2658	88.94	3913	100.2874437	DR
52	-20.6	-18.0701754386	114	116.2658	83.93	2077	99.0978354	DR
156	7.31	8.49111395052	86.09	127.04	71.3	1553	95.57953147	DR
260	15.65	20.1286173633	77.75	127.04	64	1366	94.01050582	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546080	93.4	0	0.00	93.4	93.4	93.4	0
1783459680	93.4	0	0.00	93.4	93.4	93.4	0
1783373280	93.4	0	0.00	93.4	93.4	93.4	0
1783027680	93.4	0	0.00	93.4	93.4	93.4	0
1782941280	93.4	0	0.00	93.4	93.4	93.4	0
1782854880	93.4	0	0.00	93.4	93.4	93.4	0
1782768480	93.4	0	0.00	93.4	93.4	93.4	0
1782509280	93.4	-4.92	-5.00	93.43	93.43	93.4	212
1782422460	98.32	4.18	4.44	98.32	98.32	98.32	267
1782336300	94.14	0	0.00	94.14	94.14	94.14	0
1782249900	94.14	0	0.00	94.14	94.14	94.14	0
1782163500	94.14	-5.55	-5.57	94.14	94.14	94.14	363
1781818140	99.69	0	0.00	99.69	99.69	99.69	0
1781731740	99.69	0	0.00	99.69	99.69	99.69	0
1781645340	99.69	0	0.00	99.69	99.69	99.69	0
1781558940	99.69	6.22	6.65	99.69	99.69	99.69	103
1781299740	93.475	0	0.00	93.475	93.475	93.475	0
1781213340	93.475	0	0.00	93.475	93.475	93.475	0
1781126940	93.475	0	0.00	93.475	93.475	93.475	0
1781040540	93.475	-11.62	-11.05	90.94	93.475	90.94	514
1780953720	105.09	0	0.00	105.09	105.09	105.09	0
1780694520	105.09	0	0.00	105.09	105.09	105.09	0
1780608120	105.09	0	0.00	105.09	105.09	105.09	0
1780521720	105.09	0	0.00	105.09	105.09	105.09	0
1780435320	105.09	0	0.00	105.09	105.09	105.09	0
1780348920	105.09	0	0.00	105.09	105.09	105.09	0
1780089720	105.09	0	0.00	105.09	105.09	105.09	0
1780003320	105.09	3.3	3.24	99.7456	105.09	99.7456	17330
1779917340	101.79	0	0.00	101.79	101.79	101.79	0
1779830940	101.79	8.35	8.94	101.79	101.79	101.79	317
1779484860	93.44	0	0.00	93.44	93.44	93.44	0
1779398460	93.44	0	0.00	93.44	93.44	93.44	0
1779312060	93.44	0	0.00	93.44	93.44	93.44	0
1779225660	93.44	-1.39	-1.47	93.44	93.44	93.44	229
1779139740	94.83	-2.77	-2.84	94.83	94.83	94.83	336
1778880180	97.6	0	0.00	97.6	97.6	97.6	0
1778793780	97.6	0	0.00	97.6	97.6	97.6	0
1778707380	97.6	-7.53	-7.16	97.6	97.6	97.6	279
1778620800	105.125	0	0.00	105.125	105.125	105.125	0
1778534400	105.125	0	0.00	105.125	105.125	105.125	0
1778275200	105.125	4.33	4.30	105.125	105.125	105.125	183
1778189400	100.79	0	0.00	100.79	100.79	100.79	0
1778103000	100.79	0	0.00	100.79	100.79	100.79	0
1778016600	100.79	0	0.00	100.79	100.79	100.79	0
1777930200	100.79	0	0.00	100.79	100.79	100.79	0
1777671000	100.79	0	0.00	100.79	100.79	100.79	0
1777584600	100.79	0	0.00	100.79	100.79	100.79	0
1777498200	100.79	0	0.00	100.79	100.79	100.79	0
1777411800	100.79	0	0.00	100.79	100.79	100.79	1529
1777325400	100.79	0	0.00	100.79	100.79	100.79	12
1777066140	100.79	0	0.00	100.79	100.79	100.79	0
1776979740	100.79	0	0.00	100.79	100.79	100.79	0
1776893340	100.79	0	0.00	100.79	100.79	100.79	0
1776806940	100.79	0	0.00	100.79	100.79	100.79	0
1776720540	100.79	0	0.00	100.79	100.79	100.79	0
1776461340	100.79	0	0.00	100.79	100.79	100.79	0
1776374940	100.79	0	0.00	100.79	100.79	100.79	0
1776288540	100.79	0	0.00	100.79	100.79	100.79	0
1776202140	100.79	8.69	9.44	100.79	100.79	100.79	609
1776067200	92.1	0	0.00	92.1	92.1	92.1	0
1775808000	92.1	0	0.00	92.1	92.1	92.1	0
1775721600	92.1	0	0.00	92.1	92.1	92.1	0