D Ieteren Group (PK)【SIETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	94.14	94.14	94.14	363	94.14	DR
4	-5.6056	-5.61989701801	99.7456	105.09	90.94	4578	104.51647952	DR
12	1.89	2.0487804878	92.25	105.125	90.94	1593	103.50206229	DR
26	5.2	5.84663818304	88.94	116.2658	88.94	4135	100.30199282	DR
52	-11.86	-11.1886792453	106	116.2658	83.93	2059	99.17426705	DR
156	8.05	9.35067952143	86.09	127.04	71.3	1553	95.58552787	DR
260	34.2146	57.0953218502	59.9254	127.04	59.9254	1386	93.50773184	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336300	94.14	0	0.00	94.14	94.14	94.14	0
1782249900	94.14	0	0.00	94.14	94.14	94.14	0
1782163500	94.14	-5.55	-5.57	94.14	94.14	94.14	363
1781818140	99.69	0	0.00	99.69	99.69	99.69	0
1781731740	99.69	0	0.00	99.69	99.69	99.69	0
1781645340	99.69	0	0.00	99.69	99.69	99.69	0
1781558940	99.69	6.22	6.65	99.69	99.69	99.69	103
1781299740	93.475	0	0.00	93.475	93.475	93.475	0
1781213340	93.475	0	0.00	93.475	93.475	93.475	0
1781126940	93.475	0	0.00	93.475	93.475	93.475	0
1781040540	93.475	-11.62	-11.05	90.94	93.475	90.94	514
1780953720	105.09	0	0.00	105.09	105.09	105.09	0
1780694520	105.09	0	0.00	105.09	105.09	105.09	0
1780608120	105.09	0	0.00	105.09	105.09	105.09	0
1780521720	105.09	0	0.00	105.09	105.09	105.09	0
1780435320	105.09	0	0.00	105.09	105.09	105.09	0
1780348920	105.09	0	0.00	105.09	105.09	105.09	0
1780089720	105.09	0	0.00	105.09	105.09	105.09	0
1780003320	105.09	3.3	3.24	99.7456	105.09	99.7456	17330
1779917340	101.79	0	0.00	101.79	101.79	101.79	0
1779830940	101.79	8.35	8.94	101.79	101.79	101.79	317
1779484860	93.44	0	0.00	93.44	93.44	93.44	0
1779398460	93.44	0	0.00	93.44	93.44	93.44	0
1779312060	93.44	0	0.00	93.44	93.44	93.44	0
1779225660	93.44	-1.39	-1.47	93.44	93.44	93.44	229
1779139740	94.83	-2.77	-2.84	94.83	94.83	94.83	336
1778880180	97.6	0	0.00	97.6	97.6	97.6	0
1778793780	97.6	0	0.00	97.6	97.6	97.6	0
1778707380	97.6	-7.53	-7.16	97.6	97.6	97.6	279
1778620800	105.125	0	0.00	105.125	105.125	105.125	0
1778534400	105.125	0	0.00	105.125	105.125	105.125	0
1778275200	105.125	4.33	4.30	105.125	105.125	105.125	183
1778189400	100.79	0	0.00	100.79	100.79	100.79	0
1778103000	100.79	0	0.00	100.79	100.79	100.79	0
1778016600	100.79	0	0.00	100.79	100.79	100.79	0
1777930200	100.79	0	0.00	100.79	100.79	100.79	0
1777671000	100.79	0	0.00	100.79	100.79	100.79	0
1777584600	100.79	0	0.00	100.79	100.79	100.79	0
1777498200	100.79	0	0.00	100.79	100.79	100.79	0
1777411800	100.79	0	0.00	100.79	100.79	100.79	1529
1777325400	100.79	0	0.00	100.79	100.79	100.79	12
1777066140	100.79	0	0.00	100.79	100.79	100.79	0
1776979740	100.79	0	0.00	100.79	100.79	100.79	0
1776893340	100.79	0	0.00	100.79	100.79	100.79	0
1776806940	100.79	0	0.00	100.79	100.79	100.79	0
1776720540	100.79	0	0.00	100.79	100.79	100.79	0
1776461340	100.79	0	0.00	100.79	100.79	100.79	0
1776374940	100.79	0	0.00	100.79	100.79	100.79	0
1776288540	100.79	0	0.00	100.79	100.79	100.79	0
1776202140	100.79	8.69	9.44	100.79	100.79	100.79	609
1776115200	92.1	0	0.00	92.1	92.1	92.1	0
1775856000	92.1	0	0.00	92.1	92.1	92.1	0
1775769600	92.1	0	0.00	92.1	92.1	92.1	0
1775683200	92.1	0	0.00	92.1	92.1	92.1	0
1775596800	92.1	0.09	0.10	92.25	92.25	92.1	494
1775510940	92.01	0	0.00	92.01	92.01	92.01	0
1775165340	92.01	0	0.00	92.01	92.01	92.01	0
1775078940	92.01	0	0.00	92.01	92.01	92.01	0
1774992540	92.01	1.5	1.66	92.01	92.01	92.01	301
1774906080	90.51	0	0.00	90.51	90.51	90.51	0
1774646880	90.51	0	0.00	90.51	90.51	90.51	0
1774560480	90.51	-1.14	-1.25	90.51	90.51	90.51	3404
1774473960	91.6537	0	0.00	91.6537	91.6537	91.6537	0