D Ieteren Group (PK)【SIETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.535	2.78755223224	90.94	93.475	90.94	514	93.475	DR
4	-1.355	-1.4288727196	94.83	105.09	90.94	3745	104.38876001	DR
12	1.675	1.82461873638	91.8	105.125	90.51	5755	94.65030127	DR
26	9.545	11.3725723817	83.93	116.2658	83.93	3953	100.09889527	DR
52	-6.525	-6.525	100	116.2658	83.93	2082	99.18575069	DR
156	-0.075	-0.0801710315339	93.55	127.04	71.3	1558	95.58492156	DR
260	32.075	52.2394136808	61.4	127.04	59.9254	1389	93.49801226	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	93.475	0	0.00	93.475	93.475	93.475	0
1781126940	93.475	0	0.00	93.475	93.475	93.475	0
1781040540	93.475	-11.62	-11.05	90.94	93.475	90.94	514
1780953720	105.09	0	0.00	105.09	105.09	105.09	0
1780694520	105.09	0	0.00	105.09	105.09	105.09	0
1780608120	105.09	0	0.00	105.09	105.09	105.09	0
1780521720	105.09	0	0.00	105.09	105.09	105.09	0
1780435320	105.09	0	0.00	105.09	105.09	105.09	0
1780348920	105.09	0	0.00	105.09	105.09	105.09	0
1780089720	105.09	0	0.00	105.09	105.09	105.09	0
1780003320	105.09	3.3	3.24	99.7456	105.09	99.7456	17330
1779917340	101.79	0	0.00	101.79	101.79	101.79	0
1779830940	101.79	8.35	8.94	101.79	101.79	101.79	317
1779484860	93.44	0	0.00	93.44	93.44	93.44	0
1779398460	93.44	0	0.00	93.44	93.44	93.44	0
1779312060	93.44	0	0.00	93.44	93.44	93.44	0
1779225660	93.44	-1.39	-1.47	93.44	93.44	93.44	229
1779139740	94.83	-2.77	-2.84	94.83	94.83	94.83	336
1778880180	97.6	0	0.00	97.6	97.6	97.6	0
1778793780	97.6	0	0.00	97.6	97.6	97.6	0
1778707380	97.6	-7.53	-7.16	97.6	97.6	97.6	279
1778620800	105.125	0	0.00	105.125	105.125	105.125	0
1778534400	105.125	0	0.00	105.125	105.125	105.125	0
1778275200	105.125	4.33	4.30	105.125	105.125	105.125	183
1778189400	100.79	0	0.00	100.79	100.79	100.79	0
1778103000	100.79	0	0.00	100.79	100.79	100.79	0
1778016600	100.79	0	0.00	100.79	100.79	100.79	0
1777930200	100.79	0	0.00	100.79	100.79	100.79	0
1777671000	100.79	0	0.00	100.79	100.79	100.79	0
1777584600	100.79	0	0.00	100.79	100.79	100.79	0
1777498200	100.79	0	0.00	100.79	100.79	100.79	0
1777411800	100.79	0	0.00	100.79	100.79	100.79	1529
1777325400	100.79	0	0.00	100.79	100.79	100.79	12
1777066140	100.79	0	0.00	100.79	100.79	100.79	0
1776979740	100.79	0	0.00	100.79	100.79	100.79	0
1776893340	100.79	0	0.00	100.79	100.79	100.79	0
1776806940	100.79	0	0.00	100.79	100.79	100.79	0
1776720540	100.79	0	0.00	100.79	100.79	100.79	0
1776461340	100.79	0	0.00	100.79	100.79	100.79	0
1776374940	100.79	0	0.00	100.79	100.79	100.79	0
1776288540	100.79	0	0.00	100.79	100.79	100.79	0
1776202140	100.79	8.69	9.44	100.79	100.79	100.79	609
1776115200	92.1	0	0.00	92.1	92.1	92.1	0
1775856000	92.1	0	0.00	92.1	92.1	92.1	0
1775769600	92.1	0	0.00	92.1	92.1	92.1	0
1775683200	92.1	0	0.00	92.1	92.1	92.1	0
1775596800	92.1	0.09	0.10	92.25	92.25	92.1	494
1775510940	92.01	0	0.00	92.01	92.01	92.01	0
1775165340	92.01	0	0.00	92.01	92.01	92.01	0
1775078940	92.01	0	0.00	92.01	92.01	92.01	0
1774992540	92.01	1.5	1.66	92.01	92.01	92.01	301
1774906080	90.51	0	0.00	90.51	90.51	90.51	0
1774646880	90.51	0	0.00	90.51	90.51	90.51	0
1774560480	90.51	-1.14	-1.25	90.51	90.51	90.51	3404
1774473960	91.6537	0	0.00	91.6537	91.6537	91.6537	0
1774387560	91.6537	-7.6	-7.65	91.8	92.1	91.6537	60787
1774301100	99.25	0	0.00	99.25	99.25	99.25	0
1774041900	99.25	0	0.00	99.25	99.25	99.25	0
1773955500	99.25	0	0.00	99.25	99.25	99.25	0
1773869100	99.25	0	0.00	99.25	99.25	99.25	0
1773782700	99.25	-2.75	-2.70	99.85	99.85	99.25	433
1773648000	102	0	0.00	102	102	102	0
1773388800	102	0	0.00	102	102	102	0
1773302400	102	0	0.00	102	102	102	0