ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Siemens AG (PK)

Siemens AG (PK) (SIEGY)

118.12
0.22
(0.19%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.646.91527878349110.48119.24108.8262780114.23391427DR
412.309911.6339555487105.8101119.24102.5297754108.10141038DR
1223.5624.915397631194.56119.2493.97188931104.31319813DR
2627.8630.86638599690.26119.2488.326156115100.54807376DR
5226.7529.276567801291.37119.2483.640116021796.99419552DR
15640.610152.393436193377.5099119.2446.3718658175.41860244DR
26060.61105.39036689357.51119.2430.287518403272.31834609DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739917740118.120.220.19117.96118.63117.74201544
1739572020117.9-1.05-0.88117.05118.43117.05294470
1739485320118.957.16.35116.61119.24116.31174655
1739398920111.851.261.14109.7111.85108.8172613
1739312940110.591.291.18110.48111.35110.3409380
1739226000109.32.672.50108.7801109.41108.7801258381
1738967160106.63-1.28-1.19108.24108.58106.52206185
1738880400107.9123.012.87107.08108.11106.77225336
1738794000104.90.190.18104.4501104.92103.76467818
1738708080104.710.750.72104.43105.01104.39253775
1738621740103.96-2.89-2.70103.24104.59102.5431597
1738362000106.84750.150.14107.58108.25106.445512846
1738276080106.70.770.73106.55107.465106.18136949
1738189740105.931.091.04105.72106.33105.27180919
1738103280104.84-1.45-1.36105.03105.17104.12242600
1738016820106.29-2.59-2.38105.8106.67103.6763161353
1737757440108.88-0.27-0.25109.48109.88108.76263544
1737671220109.151.481.37108.45109.2107.97405302
1737584640107.670.770.72107.93108.61107.5584440
1737498540106.93.753.64105.8101106.95105.47275166
1737152880103.152.642.63102.89103.565102.8788975
1737066420100.51-0.19-0.19100.48100.899.975249624
1736979720100.711.00101.71101.86100.37166559
173689338099.70.890.9099.8925100.00299.438137011
173680680098.81-1.03-1.0398.1298.9598140771
173654772099.84-1.14-1.13100.38100.4899.2506108996
1736375340100.981.221.22100.5001100.98100.032158561
173628894099.760.080.08100.97101.1899.39273995
173620236099.67963.493.6399.67100.7699.53103304
173594298096.19-0.5-0.5296.4496.7295.8122552
173585670096.690.010.0196.7496.8996.15119479
173568396096.68-0.94-0.9697.1397.6596.4660094
173559774097.62-1.11-1.1297.5597.8197.1198670
173533800098.73-0.99-0.9998.4598.9998.13108507
173525202099.720.80.8198.0110098.0167677
173507820098.920.210.2196.5199.4896.5153627
173499240098.710.020.0298.5198.897.77135001
173473320098.690.440.4597.7199.2597.1001133996
173464680098.25-0.82-0.8399.0499.0898.01118324
173456094099.07-2.04-2.02102.16102.4298.6309946
1734474360101.111.011.01100.99101.49100.91457221
1734388140100.1-0.25-0.25100.06100.3799.6796637
1734128940100.35-0.73-0.72100.73100.999.78384054
1734042480101.08-1.61-1.57101.93102.225100.9997288
1733955900102.691.161.14103.11103.18102.474110942
1733869200101.53-0.4-0.39102.21102.29101.15483446
1733782800101.93-0.48-0.47102.8699103.185101.92419112143
1733523600102.410.650.64102.368102.63101.8579465
1733437500101.761.051.04101.92102.25101.64123936
1733350980100.710.950.95100.79101.4100.4986307
173326470099.761.331.3599.67100.299.3285414
173317818098.431.41.4498.1198.7597.4687246
173291820097.032.562.7195.9297.0995.8558127
173274654094.470.040.0494.5494.78594.2788616
173266014094.43-0.2-0.2194.5694.6293.97138437
173257356094.632.032.1995.0395.20594.37114371
173231400092.60.190.2191.5892.8191.57129234
173222790092.41-1.15-1.2392.4992.9692.04138396
173214174093.56-0.82-0.8793.300193.6292.6131976
173205480094.38-2.54-2.6293.5594.6992.97156664
Rendering Error

SIEGY 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock