Schindler Holding Ag Hergiswil Partn Ctfs (PK)【SHLAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.76	-1.08086354098	347.87	347.87	343.824	7	345.28818182	CS
4	8.6	2.56326189979	335.51	351	330.73	41	335.36962886	CS
12	13.5	4.08336105986	330.61	357.098	330.61	26	338.07010768	CS
26	-15.05	-4.19033299922	359.16	410.622	330.61	34	355.2183625	CS
52	-20.89	-5.72328767123	365	410.622	330.61	38	365.9886539	CS
156	127.43	58.8102270629	216.68	410.622	195.05	62	268.6127952	CS
260	54.56	18.8430322915	289.55	410.622	150.96	58	230.45881482	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	344.11	0	0.00	344.11	344.11	344.11	0
1781213340	344.11	0	0.00	344.11	344.11	344.11	0
1781126940	344.11	-1.22	-0.35	343.824	344.11	343.824	7
1781040540	345.33	-2.54	-0.73	345.33	345.33	345.33	12
1780954140	347.87	0	0.00	347.87	347.87	347.87	0
1780694940	347.87	17.14	5.18	347.87	347.87	347.87	3
1780608120	330.73	0	0.00	330.73	330.73	330.73	0
1780521720	330.73	0	0.00	330.73	330.73	330.73	0
1780435320	330.73	0	0.00	330.73	330.73	330.73	0
1780348920	330.73	0	0.00	330.73	330.73	330.73	0
1780089720	330.73	0	0.00	330.73	330.73	330.73	0
1780003320	330.73	-17.14	-4.93	330.73	330.73	330.73	2
1779917340	347.87	0.84	0.24	347.05	347.87	347.05	3
1779830520	347.03	0	0.00	347.03	347.03	347.03	0
1779484920	347.03	0.49	0.14	347.03	347.03	347.03	2
1779398880	346.54	12.17	3.64	346.08	346.54	346.08	3
1779312300	334.3707	2.37	0.71	351	351	334.3707	363
1779225660	332	-15.17	-4.37	332	332	332	35
1779139740	347.17	11.66	3.48	347.17	347.17	347.17	15
1778880000	335.51	-13.66	-3.91	335.51	335.51	335.51	2
1778793780	349.166	0	0.00	349.166	349.166	349.166	0
1778707380	349.166	8.48	2.49	344.405	349.166	344.405	15
1778621340	340.69	-16.41	-4.59	340.69	340.69	340.69	1
1778534400	357.098	0	0.00	357.098	357.098	357.098	0
1778275200	357.098	8.49	2.43	335.85	357.098	335.85	54
1778189400	348.61	0	0.00	348.61	348.61	348.61	0
1778103000	348.61	0	0.00	348.61	348.61	348.61	0
1778016600	348.61	0	0.00	348.61	348.61	348.61	0
1777930200	348.61	0	0.00	348.61	348.61	348.61	0
1777671000	348.61	0	0.00	348.61	348.61	348.61	0
1777584600	348.61	0	0.00	348.61	348.61	348.61	0
1777498200	348.61	0	0.00	348.61	348.61	348.61	0
1777411800	348.61	0	0.00	348.61	348.61	348.61	0
1777325400	348.61	0	0.00	348.61	348.61	348.61	0
1777066140	348.61	0	0.00	348.61	348.61	348.61	0
1776979740	348.61	13.61	4.06	348.61	348.61	348.61	2
1776893280	335	0	0.00	335	335	335	0
1776806880	335	0	0.00	335	335	335	0
1776720480	335	0	0.00	335	335	335	0
1776461280	335	0	0.00	335	335	335	0
1776374880	335	0	0.00	335	335	335	0
1776288480	335	0	0.00	335	335	335	0
1776202080	335	0	0.00	335	335	335	0
1776115680	335	0	0.00	335	335	335	0
1775856480	335	0	0.00	335	335	335	0
1775770080	335	0	0.00	335	335	335	0
1775683680	335	0	0.00	335	335	335	0
1775597280	335	0	0.00	335	335	335	0
1775510880	335	0	0.00	335	335	335	0
1775165280	335	0	0.00	335	335	335	0
1775078880	335	0	0.00	335	335	335	0
1774992480	335	0	0.00	335	335	335	0
1774906080	335	0	0.00	335	335	335	0
1774646880	335	0	0.00	335	335	335	0
1774560480	335	4.39	1.33	335	335	335	1
1774473960	330.61	0	0.00	330.61	330.61	330.61	0
1774387560	330.61	0	0.00	330.61	330.61	330.61	0
1774301160	330.61	0	0.00	330.61	330.61	330.61	0
1774041960	330.61	-5.83	-1.73	330.61	330.61	330.61	1
1773955320	336.44	0	0.00	336.44	336.44	336.44	0
1773868920	336.44	0	0.00	336.44	336.44	336.44	0
1773782520	336.44	0	0.00	336.44	336.44	336.44	0
1773696120	336.44	-33.01	-8.93	336.44	336.44	336.44	40
1773388800	369.45	0	0.00	369.45	369.45	369.45	0