Schindler Holding Ag Hergiswil Partn Ctfs (PK)【SHLAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.253	-1.21545540282	349.91	349.91	339.47905	9	348.04963704	CS
4	-4.013	-1.14765350187	349.67	349.91	334.4848	220	335.73996574	CS
12	-2.953	-0.847078397063	348.61	357.098	330.73	97	336.18844879	CS
26	-15.953	-4.41165896961	361.61	410.622	330.61	82	340.56574426	CS
52	-30.2705	-8.05221751535	375.9275	410.622	330.61	66	351.22067685	CS
156	125.957	57.3313609467	219.7	410.622	195.05	52	307.04013703	CS
260	41.337	13.5833990536	304.32	410.622	150.96	62	238.34949273	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	345.657	0	0.00	345.657	345.657	345.657	0
1783459740	345.657	6.18	1.82	345.657	345.657	345.657	2
1783373340	339.47905	-10.43	-2.98	339.47905	339.47905	339.47905	4
1783027740	349.91	2.21	0.64	349.91	349.91	349.91	21
1782941280	347.7	0	0.00	347.7	347.7	347.7	0
1782854880	347.7	13.22	3.95	347.7	347.7	347.7	98
1782768480	334.4848	0	0.00	334.4848	334.4848	334.4848	0
1782509280	334.4848	-0.32	-0.10	347.94	347.94	334.4848	27
1782422700	334.8052	0	0.00	334.8052	334.8052	334.8052	0
1782336300	334.8052	0	0.00	334.8052	334.8052	334.8052	0
1782249900	334.8052	0	0.00	334.8052	334.8052	334.8052	0
1782163500	334.8052	-14.98	-4.28	334.8052	334.8052	334.8052	2005
1781818140	349.79	9.08	2.67	349.81	349.81	349.79	6
1781731740	340.7088	1.61	0.47	340.7088	340.7088	340.7088	14
1781645340	339.1032	-10.57	-3.02	339.1032	339.1032	339.1032	8
1781558940	349.67	5.56	1.62	349.67	349.67	349.67	16
1781299740	344.11	0	0.00	344.11	344.11	344.11	0
1781213340	344.11	0	0.00	344.11	344.11	344.11	0
1781126940	344.11	-1.22	-0.35	343.824	344.11	343.824	7
1781040540	345.33	-2.54	-0.73	345.33	345.33	345.33	12
1780954140	347.87	0	0.00	347.87	347.87	347.87	0
1780694940	347.87	17.14	5.18	347.87	347.87	347.87	3
1780608120	330.73	0	0.00	330.73	330.73	330.73	0
1780521720	330.73	0	0.00	330.73	330.73	330.73	0
1780435320	330.73	0	0.00	330.73	330.73	330.73	0
1780348920	330.73	0	0.00	330.73	330.73	330.73	0
1780089720	330.73	0	0.00	330.73	330.73	330.73	0
1780003320	330.73	-17.14	-4.93	330.73	330.73	330.73	2
1779917340	347.87	0.84	0.24	347.05	347.87	347.05	3
1779830520	347.03	0	0.00	347.03	347.03	347.03	0
1779484920	347.03	0.49	0.14	347.03	347.03	347.03	2
1779398880	346.54	12.17	3.64	346.08	346.54	346.08	3
1779312300	334.3707	2.37	0.71	351	351	334.3707	363
1779225660	332	-15.17	-4.37	332	332	332	35
1779139740	347.17	11.66	3.48	347.17	347.17	347.17	15
1778880000	335.51	-13.66	-3.91	335.51	335.51	335.51	2
1778793780	349.166	0	0.00	349.166	349.166	349.166	0
1778707380	349.166	8.48	2.49	344.405	349.166	344.405	15
1778621340	340.69	-16.41	-4.59	340.69	340.69	340.69	1
1778534400	357.098	0	0.00	357.098	357.098	357.098	0
1778275200	357.098	8.49	2.43	335.85	357.098	335.85	54
1778189400	348.61	0	0.00	348.61	348.61	348.61	0
1778103000	348.61	0	0.00	348.61	348.61	348.61	0
1778016600	348.61	0	0.00	348.61	348.61	348.61	0
1777930200	348.61	0	0.00	348.61	348.61	348.61	0
1777671000	348.61	0	0.00	348.61	348.61	348.61	0
1777584600	348.61	0	0.00	348.61	348.61	348.61	0
1777498200	348.61	0	0.00	348.61	348.61	348.61	0
1777411800	348.61	0	0.00	348.61	348.61	348.61	0
1777325400	348.61	0	0.00	348.61	348.61	348.61	0
1777066140	348.61	0	0.00	348.61	348.61	348.61	0
1776979740	348.61	13.61	4.06	348.61	348.61	348.61	2
1776844800	335	0	0.00	335	335	335	0
1776758400	335	0	0.00	335	335	335	0
1776672000	335	0	0.00	335	335	335	0
1776412800	335	0	0.00	335	335	335	0
1776326400	335	0	0.00	335	335	335	0
1776240000	335	0	0.00	335	335	335	0
1776153600	335	0	0.00	335	335	335	0
1776067200	335	0	0.00	335	335	335	0
1775808000	335	0	0.00	335	335	335	0
1775721600	335	0	0.00	335	335	335	0